Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🔎 OFERTA-RELÂMPAGO: 50% de desconto no InvestingPro | Veja o que outros não veem, opere com confiança.
Garanta já sua oferta
ETFs Mundiais
ETFs - Alemanha
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Xtrackers II ESG EUR Corporate Bond Short Duration | XZE5 | 47,47 | +0,11% | 54,75K | 11:26:46 | ||
| Xtrackers II Germany Government Bond 0-1 UCITS 1C | XG01 | 34,51 | +0,03% | 14,37K | 11:27:10 | ||
| Xtrackers MSCI World Value ESG UCITS 1C | XWEV | 40,28 | -0,25% | 2,80K | 11:56:07 | ||
| Xtrackers II Eurozone Government Bond 0-1 UCITS 1C | XE01 | 35,00 | +0,06% | 2,78K | 11:01:20 | ||
| Xtrackers MSCI World Quality ESG UCITS 1C | XWEQ | 40,92 | -0,52% | 2,02K | 11:05:12 | ||
| Xtrackers MSCI World Momentum ESG UCITS 1C | XWEM | 46,89 | -0,28% | 1,49K | 12:09:06 | ||
| Xtrackers II iBoxx Eurozone Government Bond Yield | XYP0 | 35,16 | +0,04% | 0,67K | 08:54:10 | ||
| Xtrackers MSCI Global SDG 7 Affordable and Clean E | XDG7 | 21,26 | -0,86% | 0,65K | 11:14:30 | ||
| db x-trackers MSCI China A ESG Screened Swap UCITS | XCNA | 16,57 | -1,74% | 0,48K | 08:47:20 | ||
| Xtrackers MSCI Europe High Dividend Yield ESG UCIT | XZDE | 35,85 | +0,24% | 0,36K | 09:52:53 | ||
| Xtrackers MSCI Global SDG 3 Good Health UCITS 1C U | XDG3 | 30,38 | -1,04% | 0,27K | 08:12:06 | ||
| Xtrackers MSCI World Climate Transition UCITS 1C U | XCTW | 43,49 | -0,78% | 0,25K | 11:09:27 | ||
| Xtrackers MSCI Global SDG 6 Clean Water & Sanitati | XDG6 | 32,62 | -0,52% | 0,20K | 09:07:28 | ||
| Xtrackers MSCI EMU High Dividend Yield ESG UCITS 1 | XZDZ | 37,56 | -0,24% | 0,20K | 08:12:29 | ||
| Xtrackers MSCI World High Dividend Yield ESG UCITS | XZDW | 32,67 | -0,23% | 0,18K | 12:19:37 | ||
| Xtrackers MSCI Global SDG 12 Circular Economy UCIT | XG12 | 29,96 | -1,42% | 0,04K | 09:36:56 | ||
| Xtrackers MSCI Japan Climate Transition UCITS 1D U | XCJD | 34,12 | -0,12% | 0,03K | 08:12:03 | ||
| "Xtrackers MSCI Global SDG 9 Industry Innovation & | SDG9 | 25,39 | -1,09% | 0,02K | 08:12:27 | ||
| Xtrackers MSCI Global SDGs UCITS 1C USD | XDGI | 28,12 | -1,33% | 0,02K | 09:45:05 | ||
| Xtrackers II J.P. Morgan EM Local Government Bond | XEML | 27,00 | -0,25% | 0 | 08:12:03 |
ETFs - Itália
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 69,21 | -0,20% | 6,73K | 12:28:55 | ||
| Xtrackers MSCI Global SDG 3 Good Health UCITS 1C U | XDG3 | 30,49 | -0,62% | 1,38K | 08:51:20 | ||
| db x-trackers MSCI China A ESG Screened Swap UCITS | XCNA | 16,85 | 0,00% | 0 | 13/10 | ||
| Xtrackers MSCI Global SDG 11 Sustainable Cities UC | XG11 | 30,67 | 0,00% | 0 | 13/10 | ||
| Xtrackers MSCI Global SDGs UCITS 1C USD | XDGI | 28,51 | 0,00% | 0 | 13/10 | ||
| Xtrackers MSCI Global SDG 6 Clean Water & Sanitati | XDG6 | 32,83 | 0,00% | 0 | 13/10 | ||
| "Xtrackers MSCI Global SDG 9 Industry Innovation & | SDG9 | 25,71 | 0,00% | 0 | 13/10 | ||
| Xtrackers MSCI Global SDG 12 Circular Economy UCIT | XG12 | 30,38 | 0,00% | 0 | 13/10 | ||
| Xtrackers MSCI Global SDG 7 Affordable and Clean E | XDG7 | 21,48 | 0,00% | 0 | 13/10 | ||
| Xtrackers II J.P. Morgan EM Local Government Bond | XEML | 27,06 | 0,00% | 0 | 13/10 |
ETFs - Reino Unido
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 12,41 | -0,88% | 16,93K | 12:35:59 | ||
| Xtrackers II J.P. Morgan EM Local Government Bond | XEMP | 23,47 | -0,04% | 11,88K | 12:35:59 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 12,94 | +0,31% | 7,29K | 12:35:59 | ||
| Xtrackers II J.P. Morgan EM Local Government Bond | XEML | 31,21 | -0,32% | 1,38K | 12:35:59 | ||
| Xtrackers Harvest MSCI China Tech 100 UCITS 1C | XTXCTE | 36,95 | -2,74% | 245,00 | 12:35:59 | ||
| Xtrackers MSCI Global SDG 3 Good Health UCITS 1C U | SDG3 | 26,49 | -0,26% | 0,12K | 12:35:59 | ||
| Xtrackers MSCI World Quality ESG UCITS 1C | XWEQ | 47,38 | -0,38% | 40,00 | 12:35:59 | ||
| Xtrackers MSCI World High Dividend Yield ESG UCITS | XZDW | 37,83 | -0,05% | 0,03K | 12:35:59 | ||
| Xtrackers MSCI World Momentum ESG UCITS 1C | XWMS | 40,82 | +0,10% | 0 | 12:35:59 | ||
| Xtrackers MSCI World Momentum ESG UCITS 1C | XWEM | 54,27 | -0,18% | 0 | 12:35:59 | ||
| Xtrackers MSCI World Quality ESG UCITS 1C | XWQS | 35,64 | -0,14% | 0 | 12:35:59 | ||
| Xtrackers MSCI World Value ESG UCITS 1C | XWEV | 46,64 | -0,17% | 0 | 12:35:59 | ||
| Xtrackers MSCI World Minimum Volatility ESG UCITS | XWBS | 32,41 | +0,28% | 0 | 12:35:59 | ||
| Xtrackers MSCI World Value ESG UCITS 1C | XWVS | 35,11 | +0,14% | 0 | 12:35:59 | ||
| Xtrackers MSCI World Minimum Volatility ESG UCITS | XWEB | 43,09 | +0,05% | 0 | 12:35:59 | ||
| Xtrackers Nordic Net Zero Pathway Paris Aligned UC | XNZN | 29,36 | -0,34% | 0 | 12:35:59 | ||
| Xtrackers MSCI USA High Dividend Yield ESG UCITS 1 | XZDU | 36,60 | -0,30% | 0 | 12:35:59 | ||
| Xtrackers MSCI Japan Climate Transition UCITS 1D U | XCJU | 39,74 | +0,51% | 0 | 12:35:59 | ||
| Xtrackers MSCI Japan Climate Transition UCITS 1D U | XCJD | 29,92 | +0,91% | 0 | 12:35:59 | ||
| Xtrackers MSCI Europe Climate Transition UCITS 1C | XECT | 35,69 | +0,34% | 0 | 12:35:59 |
ETFs - Suíça
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI World DR 1D | XDWL | 91,73 | -0,70% | 10,32K | 12:20:00 | ||
| Xtrackers Artificial Intelligence and Big Data UCI | XAIX | 139,88 | -1,10% | 4,22K | 11:55:43 | ||
| Xtrackers MSCI Global SDG 7 Affordable and Clean E | XDG7 | 19,84 | -0,76% | 0,34K | 12:20:03 | ||
| Xtrackers Future Mobility UCITS | XMOV | 112,38 | -1,00% | 0,03K | 04:01:47 | ||
| Xtrackers MSCI Global SDG 12 Circular Economy UCIT | XG12 | 28,08 | 0,00% | 0 | 10/10 | ||
| Xtrackers MSCI Global SDG 11 Sustainable Cities UC | XG11 | 28,35 | 0,00% | 0 | 10/10 | ||
| "Xtrackers MSCI Global SDG 9 Industry Innovation & | SDG9 | 23,72 | 0,00% | 0 | 10/10 | ||
| Xtrackers MSCI Global SDG 3 Good Health UCITS 1C U | XDG3 | 28,90 | 0,00% | 0 | 09/10 | ||
| Xtrackers MSCI Global SDGs UCITS 1C USD | XDGI | 26,32 | 0,00% | 0 | 10/10 | ||
| Xtrackers MSCI Global SDG 6 Clean Water & Sanitati | XDG6 | 30,37 | 0,00% | 0 | 10/10 | ||
| Xtrackers MSCI Global SDGs Social Fairness Contrib | XDGS | 28,55 | 0,00% | 0 | 10/10 |