Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
Corra! 🚨 ECONOMIZE no InvestingPro
Garanta 50% de desconto
ETFs Mundiais
ETFs - Alemanha
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| First Trust Eurozone AlphaDEX UCITS | FTGE | 53,42 | +0,49% | 0 | 04:04:16 | ||
| First Trust Eurozone AlphaDEX UCITS | FTGE | 53,29 | +0,85% | 0 | 04:20:57 | ||
| First Trust UK AlphaDEX Class A | 6PSS | 43,15 | +0,15% | 0 | 04:11:26 | ||
| First Trust Eurozone AlphaDEX UCITS | FTGE | 53,29 | +0,72% | 0 | 05:17:08 |
ETFs - Brasil
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| ETF First Trust Nasdaq Cybersecurity BDR | BCIR39 | 78,25 | -1,09% | 1,21K | 26/08 | ||
| ETF First Trust US Equity Opportunities BDR | BFPX39 | 54,41 | +0,67% | 0,01K | 26/08 | ||
| ETF First Trust Dow Jones Internet Index BDR | BFDN39 | 49,75 | +0,99% | 0,00K | 27/08 | ||
| First Trust Nasdaq Clean Edge Green Energy | BQCL39 | 23,12 | 0,00% | 0 | 08/07 | ||
| ETF First Trust Nasdaq 100 Technology | BQTC39 | 77,91 | 0,00% | 0 | 07/07 | ||
| ETF First Trust NYSE Arca Biotechnology BDR | BFBI39 | 45,84 | 0,00% | 0 | 24/07 | ||
| ETF First Trust Rising Dividend Achievers BDR | BFDA39 | 71,24 | 0,00% | 0 | 31/07 | ||
| ETF First Trust MorningStar Dividend Leaders BDR | BFDL39 | 59,77 | 0,00% | 0 | 14/07 | ||
| ETF First Trust Value Line Dividend BDR | BFVD39 | 61,74 | 0,00% | 0 | 16/06 | ||
| ETF First Trust International Equity BDR | BFPI39 | 36,50 | 0,00% | 0 | 15/05 | ||
| ETF First Trust Capital Strength BDR | BFTS39 | 65,40 | 0,00% | 0 | 05/03 | ||
| ETF First Trust LargeCap Growth Alphadex BDR | BFTC39 | 48,11 | 0,00% | 0 | 08/01 | ||
| ETF First Trust Nasdaq-100 Equal Weighted BDR | BQQW39 | 73,43 | 0,00% | 0 | 08/08 | ||
| ETF First Trust Cloud Computings BDR | BKYY39 | 69,30 | 0,00% | 0 | 25/07 | ||
| ETF First Trust Natural Gas BDR | BFCG39 | 63,41 | 0,00% | 0 | 01/08 |
ETFs - Canadá
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| First Trust Canadian Capital Strength | FST | 65,03 | +0,48% | 0,27K | 27/08 | ||
| First Trust AlphaDEX US Div Common | FUD | 37,06 | +0,52% | 0 | 27/08 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 38,13 | -0,50% | 0 | 27/08 |
ETFs - EUA
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| First Trust Cboe Vest Fund of Buffers | BUFR | 32,85 | +0,15% | 1,22M | 27/08 | ||
| First Trust Energy AlphaDEX | FXN | 16,35 | +1,55% | 939,96K | 27/08 | ||
| First Trust Preferred Securities and Income | FPE | 18,08 | +0,11% | 806,89K | 27/08 | ||
| First Trust NASDAQ Rising Dividend Achievers | RDVY | 65,84 | +0,12% | 797,87K | 27/08 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 73,11 | +1,22% | 795,88K | 27/08 | ||
| First Trust SMID Cap Rising Dividend Achievers | SDVY | 38,22 | +0,68% | 782,43K | 27/08 | ||
| First Trust Global Tactical Commodity Strategy | FTGC | 25,32 | +0,48% | 746,97K | 27/08 | ||
| First Trust Intermediate Duration Investment Grade | FIIG | 21,11 | +0,33% | 686,29K | 27/08 | ||
| First Trust Value Line Dividend | FVD | 46,52 | +0,48% | 524,20K | 27/08 | ||
| First Trust RBA American Industrial Renaissance | AIRR | 92,76 | +0,27% | 520,78K | 27/08 | ||
| First Trust Enhanced Short Maturity | FTSM | 60,09 | +0,03% | 448,30K | 27/08 | ||
| First Trust Morningstar Dividend Leaders | FDL | 44,43 | +0,61% | 445,77K | 27/08 | ||
| First Trust Institutional Preferred Securities and | FPEI | 19,13 | -0,05% | 445,32K | 27/08 | ||
| First Trust Cloud Computing | SKYY | 125,08 | +3,28% | 427,29K | 27/08 | ||
| First Trust STOXX European Select Dividend | FDD | 16,14 | -1,22% | 357,71K | 27/08 | ||
| First Trust BuyWrite Income | FTHI | 23,27 | +0,13% | 354,60K | 27/08 | ||
| First Trust SSI Strategic Convertible Securities | FCVT | 40,33 | +0,17% | 313,68K | 27/08 | ||
| First Trust Dow Jones Internet | FDN | 274,02 | +0,38% | 301,25K | 27/08 | ||
| First Trust Low Duration Opportunities | LMBS | 49,56 | +0,16% | 287,52K | 27/08 | ||
| First Trust Core Investment Grade | FTCB | 21,11 | +0,19% | 280,77K | 27/08 |
ETFs - Holanda
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| First Trust Eurozone AlphaDEX UCITS | FEUZ | 53,47 | +0,56% | 0,05K | 05:07:27 | ||
| First Trust FactorFX Class C | FXEU | 20,78 | 0,00% | 0 | 27/08 |
ETFs - México
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| First Trust NASDAQ-100 Equal Weighted | QQEW | 2.553,00 | 0,00% | 0,74K | 22/08 | ||
| First Trust NASDAQ Clean Edge Green Energy | QCLN | 668,00 | 0,00% | 0,02K | 21/08 | ||
| First Trust Cloud Computing | SKYY | 2.240,00 | 0,00% | 8,00 | 22/08 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 1.340,50 | 0,00% | 0 | 21/01 | ||
| First Trust Germany AlphaDEX | FGM | 1.027,28 | 0,00% | 0 | 16/07 | ||
| First Trust Mid Cap Core AlphaDEX | FNX | 1.643,00 | 0,00% | 0 | 13/03 | ||
| First Trust Utilities AlphaDEX | FXU | 827,78 | 0,00% | 0 | 24/02 | ||
| First Trust Dorsey Wright International Focus 5 | IFV | 475,00 | 0,00% | 0 | 26/05 | ||
| First Trust Japan AlphaDEX | FJP | 858,27 | 0,00% | 0 | 27/10 | ||
| First Trust Dow Jones Select MicroCap | FDM | 0,00 | 0,00% | 0 | 31/12 | ||
| First Trust Growth Strength | FTGS | 653,48 | +0,34% | 0 | 27/08 | ||
| First Trust Large Cap Growth AlphaDEX | FTC | 0,00 | 0,00% | 0 | 31/12 | ||
| First Trust Technology AlphaDEX | FXL | 0,00 | 0,00% | 0 | 31/12 | ||
| First Trust Multi Cap Value AlphaDEX | FAB | 1.522,00 | 0,00% | 0 | 09/06 | ||
| First Trust Small Cap Core AlphaDEX | FYX | 0,00 | 0,00% | 0 | 31/12 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 0,00 | 0,00% | 0 | 31/12 | ||
| First Trust Energy AlphaDEX | FXN | 0,00 | 0,00% | 0 | 31/12 | ||
| First Trust S&P 500 Economic Moat | EMOT | 429,80 | 0,00% | 0 | 23/07 | ||
| First Trust Multi-Asset Diversified Income | MDIV | 292,19 | 0,00% | 0 | 16/02 | ||
| First Trust Indxx Aerospace & Defense | MISL | 739,90 | +0,67% | 0 | 27/08 |
ETFs - Reino Unido
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| First Trust US Equity Income Class A | UINC | 2.622,02 | +0,54% | 1,13K | 05:00:13 | ||
| First Trust EM AlphaDEX Class A | FEM | 2.990,5 | +1,25% | 0 | 04:03:04 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 6.285,0 | 0,00% | 0 | 27/08 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 7,12 | 0,00% | 0 | 27/08 |