Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
5 empresas disruptivas que podem revolucionar indústrias inteiras
Ver ações
ETFs Mundiais
ETFs - Alemanha
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Invesco MSCI World Equal Weight UCITS USD Accumula | MWEQ | 4,84 | -0,41% | 179,79K | 23/06 | ||
| Invesco FTSE All-World UCITS USD Accumalation | FWIA | 6,30 | -0,16% | 115,80K | 23/06 | ||
| Invesco MSCI USA UCITS EUR Hedged Acc | MXUE | 5,74 | 0,00% | 77,71K | 23/06 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 48,48 | -0,41% | 62,17K | 23/06 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 48,08 | -0,15% | 50,62K | 23/06 | ||
| Invesco Solar Energy UCITS | S0LR | 14,56 | -1,89% | 33,29K | 23/06 | ||
| Source Physical Silver | 8PSB | 30,00 | +0,84% | 31,93K | 23/06 | ||
| Invesco MSCI Emerging Markets ESG Climate Paris Al | PAUM | 3,95 | +0,25% | 28,10K | 23/06 | ||
| Invesco FTSE All-World UCITS USD Distribution | FTWD | 6,10 | 0,00% | 27,57K | 23/06 | ||
| Invesco Markets II plc - Invesco US Treasury Bond | T1OD | 3,90 | +0,78% | 23,54K | 23/06 | ||
| Invesco Markets II plc - Invesco Defence Innovatio | IVDF | 5,78 | +0,17% | 16,99K | 23/06 | ||
| Invesco AT1 Capital Bond EUR Hdg Dist | XAT1 | 16,23 | -0,18% | 15,03K | 23/06 | ||
| Invesco NASDAQ-100 ESG UCITS USD Acc | N1ES | 54,15 | -0,04% | 12,34K | 23/06 | ||
| Invesco MSCI World UCITS | SMSWLD | 105,88 | -0,20% | 12,14K | 23/06 | ||
| Invesco Markets II plc - Invesco ChiNext 50 UCITS | CNFY | 4,90 | -0,20% | 11,75K | 23/06 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 18,57 | +0,05% | 11,49K | 23/06 | ||
| Invesco Markets II plc - Invesco BulletShares 2028 | BE28 | 5,32 | +0,19% | 11,05K | 23/06 | ||
| Invesco S&P 500 Equal Weight Index Acc | SP2Q | 51,82 | -0,33% | 10,60K | 23/06 | ||
| Invesco S&P SmallCap 600 UCITS | SMLK | 53,25 | -0,30% | 10,46K | 23/06 | ||
| Invesco Markets II plc - Invesco Cybersecurity UCI | IVCS | 5,32 | +0,38% | 9,06K | 23/06 |
ETFs - França
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 26,34 | -0,19% | 0,75K | 23/06 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 29,33 | -0,24% | 0,75K | 23/06 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 460,15 | -0,07% | 0,47K | 23/06 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 106,85 | +0,01% | 0,42K | 23/06 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 51,63 | -0,39% | 0,40K | 23/06 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8,58 | +0,12% | 0,27K | 23/06 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 30,47 | -0,10% | 0,14K | 23/06 | ||
| Invesco S&P 500 QVM | PQVM | 54,98 | +0,13% | 0,14K | 23/06 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 18,55 | +0,11% | 0,02K | 23/06 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 12,96 | -0,08% | 0,00K | 23/06 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 21,43 | +0,14% | 0 | 23/06 |
ETFs - Holanda
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Invesco NASDAQ Biotech | SBIO | 37,66 | -0,40% | 12,45K | 23/06 | ||
| Invesco Physical Gold ETC | SGLD | 282,61 | +0,37% | 2,44K | 23/06 | ||
| Source S&P 500 UCITS | SPXS | 1.028,10 | +0,01% | 2,16K | 23/06 |
ETFs - Israel
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Invesco FTSE All-World UCITS USD Accumalation | INFF17 | 2.522,0 | +0,04% | 186,17K | 23/06 | ||
| Invesco NASDAQ-100 Swap UCITS Acc | INFF12 | 23.540,00 | +0,51% | 12,42K | 23/06 | ||
| Invesco MSCI World UCITS | INFF7 | 42.420 | +0,21% | 10,37K | 23/06 | ||
| Source S&P 500 UCITS | INFF1 | 413.200 | +0,61% | 2,73K | 23/06 | ||
| Invesco STOXX Europe 600 UCITS Acc | INFF8 | 53.060,00 | -1,10% | 2,15K | 23/06 | ||
| Source Russell 2000 UCITS | INFF15 | 37.040,0 | +0,43% | 1,97K | 23/06 | ||
| Invesco EURO STOXX 50 UCITS | INFF14 | 52.910,0 | -0,45% | 1,28K | 23/06 | ||
| Invesco MSCI Emerging Markets UCITS | INFF6 | 19.900 | 0,00% | 0,71K | 23/06 | ||
| Invesco MSCI China All Shares Connect UCITS | INFF13 | 9.383,0 | -4,06% | 0,16K | 23/06 | ||
| Invesco S&P 500 Equal Weight Index Acc | INFF16 | 20.790,0 | +0,68% | 0,08K | 23/06 | ||
| Health Care S&P US Sector Source | INFF4 | 224.110 | -1,00% | 0,07K | 23/06 | ||
| Invesco Financials S&P US Select Sector UCITS | INFF3 | 133.900 | -0,93% | 0,04K | 23/06 | ||
| Invesco S&P 500 ESG | INFF2 | 28.070 | -0,21% | 0,01K | 23/06 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INFF11 | 43.550,0 | -1,69% | 0,01K | 23/06 | ||
| Source KBW NASDAQ Fintech UCITS | INFF5 | 20.450 | 0,00% | 0 | 23/06 | ||
| Invesco Technology S&P US Select Sector | INFF9 | 249.390,0 | 0,00% | 0 | 23/06 | ||
| Invesco AT1 Capital Bond UCITS | INFF10 | 9.749,9 | 0,00% | 0 | 23/06 |
ETFs - Itália
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 48,08 | 0,00% | 52,24K | 23/06 | ||
| Invesco AT1 Capital Bond UCITS | IAT1 | 24,20 | 0,00% | 51,16K | 23/06 | ||
| Invesco FTSE All-World UCITS USD Accumalation | FWRA | 6,29 | -0,16% | 40,76K | 23/06 | ||
| Invesco Physical Gold ETC | SGLD | 282,57 | +0,41% | 36,45K | 23/06 | ||
| Invesco Markets II plc - Invesco Global High Yield | GBHE | 6,56 | +0,15% | 32,10K | 23/06 | ||
| Invesco AT1 Capital Bond EUR Hdg Dist | XAT1 | 16,23 | -0,06% | 31,64K | 23/06 | ||
| Invesco NASDAQ Biotech | SBIO | 37,64 | -0,50% | 20,15K | 23/06 | ||
| Invesco MSCI USA UCITS EUR Hedged Acc | MXUE | 5,75 | +0,17% | 16,60K | 23/06 | ||
| Invesco Markets II plc - Invesco Defence Innovatio | IVDF | 5,77 | +0,35% | 16,19K | 23/06 | ||
| Invesco AT1 Capital Bond UCITS Dist | AT1D | 16,29 | -0,24% | 15,80K | 23/06 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 30,47 | -0,13% | 12,95K | 23/06 | ||
| Invesco NASDAQ-100 ESG UCITS USD Acc | NESG | 54,14 | +0,19% | 10,65K | 23/06 | ||
| Invesco NASDAQ-100 Equal Weight UCITS USD Acc | IEWQ | 5,54 | 0,00% | 10,60K | 23/06 | ||
| Invesco Solar Energy UCITS | SOLR | 14,54 | -1,36% | 9,54K | 23/06 | ||
| Invesco MSCI World Equal Weight UCITS USD Accumula | MWEQ | 4,84 | -0,21% | 7,93K | 23/06 | ||
| Invesco S&P 500 Equal Weight Index Acc | SPEQ | 51,77 | -0,35% | 6,10K | 23/06 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF Acc | EQAC | 321,25 | +0,20% | 5,99K | 23/06 | ||
| Source S&P 500 Hedged | E500 | 46,24 | +0,20% | 4,62K | 23/06 | ||
| Source Real Estate S&P US Select Sector | XRES | 21,54 | +0,28% | 4,45K | 23/06 | ||
| Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge | TRXE | 31,14 | +0,61% | 3,66K | 23/06 |
ETFs - México
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Invesco AT1 Capital Bond UCITS | AT1N | 540,00 | 0,00% | 0,55K | 18/06 | ||
| Invesco Communications S&P US Select Sector UCITS | XLCSN | 1.783,74 | 0,00% | 64,00 | 18/06 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHNN | 2.443,69 | 0,00% | 0,05K | 20/06 | ||
| Invesco US Treasury Bond 1-3 Year UCITS USD Acc | TR3AN | 816,86 | +0,32% | 0 | 17:59:59 | ||
| Invesco US Treasury Bond 0-1 Year UCITS USD Acc | TRIAN | 892,63 | +0,25% | 0 | 17:59:59 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPSN | 0,00 | 0,00% | 0 | 31/12 | ||
| Source MSCI Japan UCITS | MXJPN | 1.656,97 | -0,35% | 0 | 17:59:59 | ||
| Invesco FTSE All-World UCITS USD Accumalation | FWRAN | 138,88 | +0,88% | 0 | 17:59:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF Acc | EQACN | 0,00 | 0,00% | 0 | 31/12 | ||
| Invesco Global Clean Energy UCITS Acc | GCLEN | 0,00 | 0,00% | 0 | 31/12 | ||
| Invesco Markets II plc - Invesco US Treasury Bond | TRLAN | 88,26 | +0,02% | 0 | 17:59:59 | ||
| Invesco MSCI World ESG Unvsl Screened UCITS | ESGWN | 1.576,37 | 0,00% | 0 | 17:59:59 | ||
| Source Bloomberg Commodity | CMODN | 486,93 | -0,75% | 0 | 17:59:59 | ||
| Invesco NASDAQ-100 Swap UCITS Acc | EQQSN | 1.295,79 | +1,14% | 0 | 17:59:59 | ||
| Invesco Markets plc - Invesco S&P China A MidCap 5 | C500N | 0,00 | 0,00% | 0 | 31/12 | ||
| Invesco Markets plc - Invesco S&P China A 300 Swap | C300N | 0,00 | 0,00% | 0 | 31/12 | ||
| Invesco S&P SmallCap 600 UCITS | USMLN | 1.178,23 | +0,19% | 0 | 23/06 | ||
| Source Real Estate S&P US Select Sector | XRESN | 474,05 | +1,56% | 0 | 17:59:59 | ||
| Invesco Preferred Shares UCITS USD Acc | PRACN | 0,00 | 0,00% | 0 | 31/12 | ||
| Invesco US Treasury Bond 0-1 Year UCITS MXN Hdg Ac | TMX1XN | 983,80 | -0,01% | 0 | 17:59:59 |
ETFs - Reino Unido
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Invesco FTSE All-World UCITS USD Accumalation | FWRG | 537,95 | -0,29% | 580,77K | 23/06 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 55,52 | +0,23% | 306,62K | 23/06 | ||
| Invesco FTSE All-World UCITS USD Accumalation | FWRA | 7,27 | +0,14% | 170,39K | 23/06 | ||
| Invesco MSCI USA ESG Climate Paris Aligned UCITS U | PAUS | 5,96 | -0,17% | 61,04K | 23/06 | ||
| Invesco Markets II plc - Invesco USD AAA CLO UCITS | ICLU | 20,31 | +0,05% | 49,21K | 23/06 | ||
| Invesco NASDAQ-100 ESG UCITS USD Acc | NESG | 62,50 | +0,39% | 48,34K | 23/06 | ||
| Invesco Solar Energy UCITS | ISUN | 16,76 | -1,87% | 46,99K | 23/06 | ||
| Invesco FTSE All-World UCITS USD Distribution | FTWG | 521,35 | -0,04% | 42,56K | 23/06 | ||
| Invesco MSCI World Equal Weight UCITS USD Accumula | MWEP | 413,88 | -0,27% | 34,86K | 23/06 | ||
| Invesco MSCI Emerging Markets ESG Climate Paris Al | PAEX | 339,60 | -0,96% | 21,93K | 23/06 | ||
| Invesco Physical Gold ETC | SGLD | 326,41 | +0,63% | 20,11K | 23/06 | ||
| Invesco Markets II plc - Invesco Global High Yield | GBHS | 432,63 | +0,03% | 18,83K | 23/06 | ||
| Invesco Communications S&P US Select Sector UCITS | XLCS | 92,68 | -0,12% | 18,29K | 23/06 | ||
| Invesco Markets II plc - Invesco Defence Innovatio | DFNX | 493,80 | +0,30% | 17,67K | 23/06 | ||
| Invesco S&P 500 Equal Weight Index Acc | SPEQ | 59,78 | -0,05% | 16,86K | 23/06 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2.606,0 | -0,08% | 16,61K | 23/06 | ||
| Invesco Markets II plc - Invesco Defence Innovatio | IDFN | 6,66 | -0,15% | 16,01K | 23/06 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 35,49 | +0,74% | 15,45K | 23/06 | ||
| Invesco Solar Energy UCITS | RAYS | 1.241,80 | -2,20% | 15,17K | 23/06 | ||
| Source S&P 500 UCITS | SPXP | 87.920,0 | -0,02% | 13,78K | 23/06 |
ETFs - Suíça
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Invesco FTSE All-World UCITS USD Accumalation | FWRA | 5,93 | -0,34% | 130,96K | 23/06 | ||
| Invesco AT1 Capital Bond GBP Hedged Dist | AT1S | 34,46 | 0,00% | 37,69K | 20/06 | ||
| Invesco Markets II plc - Invesco S&P World Energy | WDEE | 6,13 | 0,00% | 17,25K | 20/06 | ||
| Invesco Markets II plc - Invesco Defence Innovatio | IDFN | 5,39 | +0,19% | 14,46K | 23/06 | ||
| Invesco Solar Energy UCITS | SOLR | 16,75 | -1,00% | 12,02K | 23/06 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF Acc | EQAC | 370,95 | +0,24% | 8,90K | 23/06 | ||
| Invesco AT1 Capital Bond EUR Hdg Dist | XAT1 | 16,23 | -0,31% | 7,24K | 19/06 | ||
| Invesco AT1 Capital Bond UCITS | IAT1 | 27,89 | -0,11% | 5,93K | 23/06 | ||
| Invesco Markets II plc - Invesco MSCI Europe Equal | MEEQ | 17,97 | 0,00% | 5,81K | 19/06 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU | 90,10 | -0,22% | 4,75K | 23/06 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 531,50 | +0,55% | 4,67K | 23/06 | ||
| Invesco Markets plc - Invesco S&P China A 300 Swap | C300 | 4,99 | 0,00% | 4,14K | 19/06 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDCH | 28,87 | 0,00% | 3,62K | 19/06 | ||
| Invesco MSCI USA ESG Climate Paris Aligned UCITS U | PAUS | 6,04 | 0,00% | 3,41K | 16/06 | ||
| Invesco Preferred Shares UCITS USD Acc | PRAC | 44,16 | +0,16% | 3,30K | 17/06 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 140,92 | +0,76% | 3,28K | 23/06 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 52,41 | +0,29% | 2,12K | 20/06 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 55,45 | 0,00% | 1,98K | 23/06 | ||
| Invesco MSCI China All Shares Connect UCITS | MXCNA | 26,86 | +0,15% | 1,94K | 20/06 | ||
| Invesco FTSE RAFI US 1000 UCITS | PFT | 33,96 | 0,00% | 1,86K | 16/06 |