
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
WisdomTree Broad Commodities | OD7V | 9,92 | -0,39% | 65,30K | 08:12:06 | ||
WisdomTree Natural Gas | OD7L | 5,9025 | -0,63% | 22,24K | 11:41:35 | ||
WisdomTree Copper | OD7C | 34,11 | +0,31% | 20,26K | 12:29:57 | ||
WisdomTree WTI Crude Oil | OD7F | 8,16 | +0,44% | 18,56K | 12:29:57 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 8,50 | -0,12% | 15,20K | 11:25:01 | ||
WisdomTree Coffee | OD7B | 50,0500 | +5,83% | 9,45K | 12:27:56 | ||
WisdomTree Brent Crude Oil | OOEA | 42,40 | +0,48% | 7,46K | 12:29:57 | ||
WisdomTree Energy | OD7W | 2,912 | -0,29% | 2,43K | 12:18:18 | ||
WisdomTree Copper 2x Daily Leveraged | 4RT3 | 6,445 | +0,26% | 1,32K | 11:42:39 | ||
WisdomTree Agriculture | OD7U | 5,05 | +1,68% | 1,13K | 12:25:29 | ||
WisdomTree Wheat | OD7S | 15,8320 | +0,26% | 1,07K | 12:28:08 | ||
WisdomTree Carbon | WCO2 | 23,22 | -1,07% | 0,93K | 12:25:23 | ||
WisdomTree Corn | OD7D | 15,4430 | +0,88% | 0,80K | 12:13:43 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 40,21 | +0,77% | 0,02K | 09:48:40 | ||
WisdomTree Lean Hogs | OD7J | 27,3100 | -0,14% | 0 | 08:12:28 | ||
WisdomTree Cocoa | 0FHM | 12,89 | +3,41% | 0 | 12:26:00 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas | NGAS | 5,8656 | -1,54% | 120,65K | 12:35:59 | ||
WisdomTree WTI Crude Oil | CRUD | 8,16 | +0,49% | 57,46K | 12:35:59 | ||
WisdomTree Copper | COPAP | 34,09 | +0,32% | 8,79K | 12:35:59 | ||
WisdomTree Brent Crude Oil | BRNT | 42,43 | +0,64% | 2,52K | 12:35:59 | ||
WisdomTree Agriculture | AIGAP | 5,05 | +1,61% | 1,16K | 12:35:59 | ||
WisdomTree Silver | SLVRP | 27,10 | -1,31% | 0,54K | 12:35:59 | ||
WisdomTree Broad Commodities | AIGCP | 9,97 | +0,10% | 0,16K | 12:35:59 | ||
WisdomTree Wheat | WEATP | 15,8437 | +0,43% | 105,00 | 12:35:59 | ||
WisdomTree Precious Metals | AIGPP | 30,78 | -1,82% | 85,00 | 12:35:59 | ||
WisdomTree Gold | BULLP | 29,06 | -1,86% | 41,00 | 12:35:59 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 8,56 | +0,71% | 0 | 12:35:59 | ||
WisdomTree Industrial Metals | AIGI | 13,10 | +0,38% | 0 | 12:35:59 | ||
WisdomTree Carbon | WDCARP | 23,19 | -1,02% | 0 | 12:35:59 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
WisdomTree Silver 2x Daily Leveraged | LSIL | 8,00 | -3,38% | 6,94K | 12:35:59 | ||
WisdomTree Gold 1x Daily Short | SBUL | 8,93 | +3,00% | 0,66K | 12:35:59 | ||
WisdomTree Gold 2x Daily Leveraged | LBUL | 116,52 | -4,44% | 26,00 | 12:35:59 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,0311 | -2,81% | 7,28M | 12:07:19 | ||
WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0,129 | 0,00% | 1,99M | 12:18:46 | ||
WisdomTree Coffee 3x Daily Leveraged | 3CFL | 9,6960 | +17,43% | 348,05K | 12:35:21 | ||
WisdomTree Natural Gas | NGAS | 5,8650 | -1,40% | 188,57K | 12:29:56 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 8,5480 | +0,38% | 182,24K | 12:29:56 | ||
WisdomTree WTI Crude Oil | CRUD | 8,17 | +0,63% | 172,96K | 12:35:24 | ||
WisdomTree Coffee 2x Daily Leveraged | LCFE | 2,553 | +11,78% | 160,68K | 12:35:28 | ||
WisdomTree Platinum 2x Daily Leveraged | LPLA | 2,498 | -0,20% | 130,71K | 12:29:56 | ||
WisdomTree Cocoa | COCO | 12,860 | +3,96% | 56,66K | 12:27:57 | ||
WisdomTree Sugar 3x Daily Leveraged | 3SUL | 5,099 | +3,58% | 38,55K | 12:13:00 | ||
WisdomTree Silver 2x Daily Leveraged | LSIL | 7,97 | -3,73% | 33,02K | 12:07:08 | ||
WisdomTree Cocoa 2x Daily Leveraged | LCOC | 68,22 | +5,73% | 26,92K | 12:35:04 | ||
WisdomTree Aluminium | ALMN | 2,910 | -0,39% | 23,73K | 05:59:49 | ||
WisdomTree Copper | COPA | 34,07 | +0,16% | 18,82K | 12:35:12 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 39,83 | -0,06% | 17,43K | 12:15:59 | ||
WisdomTree Wheat 2x Daily Leveraged | LWEA | 2,70 | +1,18% | 14,22K | 11:55:23 | ||
WisdomTree Agriculture | AIGA | 5,05 | +1,70% | 11,61K | 12:35:07 | ||
WisdomTree Brent Crude Oil | BRNT | 42,31 | +0,34% | 10,95K | 11:44:19 | ||
WisdomTree Aluminium 2x Daily Leveraged | LALU | 1,785 | -1,09% | 10,00K | 08:01:35 | ||
WisdomTree Cotton | COTN | 2,005 | +1,18% | 9,69K | 11:00:42 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
WisdomTree Copper | 1693 | 5.794,0 | +0,24% | 42,70K | 08/08 | ||
WisdomTree Natural Gas | 1689 | 1.041,0 | -0,86% | 28,66K | 08/08 | ||
WisdomTree Wheat | 1695 | 2.721,0 | +1,49% | 16,74K | 08/08 | ||
WisdomTree Grains | 1688 | 474,0 | +0,89% | 9,65K | 08/08 | ||
WisdomTree Energy | 1685 | 502,1 | -1,01% | 7,88K | 08/08 | ||
WisdomTree WTI Crude Oil | 1690 | 1.450,0 | +2,98% | 2,89K | 08/08 | ||
WisdomTree Corn | 1696 | 2.631,0 | +0,80% | 2,57K | 08/08 | ||
WisdomTree Aluminium | 1692 | 500,6 | -0,48% | 2,50K | 08/08 | ||
WisdomTree Agriculture | 1687 | 859,6 | +1,73% | 2,27K | 08/08 | ||
WisdomTree Nickel | 1694 | 1.981,5 | -2,44% | 1,37K | 08/08 | ||
WisdomTree Soybeans | 1697 | 3.651,0 | +1,30% | 0,39K | 08/08 | ||
WisdomTree Industrial Metals | 1686 | 2.251,0 | -0,40% | 0,20K | 06/08 | ||
WisdomTree Broad Commodities | 1684 | 1.700,0 | -0,29% | 0,03K | 07/08 | ||
WisdomTree Gasoline | 1691 | 7.505,0 | -1,38% | 0,02K | 08/08 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
WisdomTree WTI Crude Oil | CRUDN | 175,00 | 0,00% | 0 | 21/07 | ||
WisdomTree Brent Crude Oil | BRNTN | 927,00 | 0,00% | 0 | 21/07 | ||
WisdomTree Copper | COPA1N | 730,62 | 0,00% | 0 | 08/08 | ||
WisdomTree Agriculture | AIGA1N | 129,08 | 0,00% | 0 | 16/07 | ||
WisdomTree Broad Commodities | AIGC1N | 222,96 | 0,00% | 0 | 16/07 | ||
WisdomTree Carbon | CARBN | 503,83 | 0,00% | 0 | 07/07 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
WisdomTree Copper | COPB | 2.950,00 | +0,02% | 607,66K | 12:35:59 | ||
WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0,15 | 0,67% | 515,81K | 12:35:59 | ||
WisdomTree WTI Crude Oil | CRUD | 9,47 | 0,00% | 89,68K | 12:35:59 | ||
WisdomTree Aluminium | ALMN | 3,375 | -0,97% | 80,12K | 12:35:59 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,04 | -2,67% | 78,20K | 12:35:59 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 9,93 | +0,19% | 40,03K | 12:35:59 | ||
WisdomTree Copper | COPA | 39,56 | -0,30% | 39,90K | 12:35:59 | ||
WisdomTree Coffee 3x Daily Leveraged | 3CFL | 11,20 | +16,67% | 39,60K | 12:35:59 | ||
WisdomTree Zinc | ZINC | 9,26 | -0,11% | 37,37K | 12:35:59 | ||
WisdomTree Cotton | COTNC | 2,320 | +0,39% | 28,91K | 12:35:59 | ||
WisdomTree Coffee 2x Daily Leveraged | LCFE | 2,9500 | +11,09% | 27,50K | 12:35:59 | ||
WisdomTree Platinum 2x Daily Leveraged | LPLA | 2,90 | -0,68% | 23,85K | 12:35:59 | ||
WisdomTree Natural Gas | NGAS | 6,8025 | -1,84% | 22,21K | 12:35:59 | ||
WisdomTree Industrial Metals | AIGI | 15,20 | -0,21% | 15,99K | 12:35:59 | ||
WisdomTree Sugar 3x Daily Leveraged | 3SUL | 5,91 | +2,78% | 14,53K | 12:35:59 | ||
WisdomTree Silver 2x Daily Leveraged | LSIL | 9,28 | -3,99% | 12,92K | 12:35:59 | ||
WisdomTree Cocoa | COCO | 14,885 | +3,22% | 11,84K | 12:35:59 | ||
WisdomTree Nickel | NICK | 13,64 | +1,19% | 11,24K | 12:35:59 | ||
WisdomTree Copper 2x Daily Leveraged | LCOP | 7,45 | -0,63% | 10,24K | 12:35:59 | ||
WisdomTree Coffee | COFF | 58,13 | +5,68% | 8,34K | 12:35:59 |