Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
😎 Até 50% de DESCONTO em ações selecionadas por IA no InvestingPro - Exclusivo na promoção de meio de ano
GARANTA JÁ SUA OFERTA
ETFs Mundiais
ETFs - Alemanha
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Europe Defence UCITS - EUR Acc | EUDF | 29,64 | -1,00% | 324,51K | 15/08 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 13,76 | +0,29% | 25,49K | 15/08 | ||
| WisdomTree Megatrends UCITS USD Acc | WMGT | 27,92 | +0,25% | 12,13K | 15/08 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 66,03 | -0,48% | 11,32K | 15/08 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 37,38 | -0,03% | 8,39K | 15/08 | ||
| WisdomTree Energy Transition Metals and Rare Earth | RAREG | 31,41 | +0,96% | 7,72K | 15/08 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 14,08 | -0,14% | 6,86K | 15/08 | ||
| WisdomTree Global Quality Dividend Growth UCITS - | WTEQ | 31,63 | +0,13% | 5,64K | 15/08 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 28,26 | +0,96% | 5,19K | 15/08 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 37,32 | -0,27% | 4,87K | 15/08 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 66,24 | -0,56% | 3,94K | 15/08 | ||
| WisdomTree Japan Equity UCITS ETF - USD Acc | WTIZ | 29,85 | +1,22% | 3,88K | 15/08 | ||
| WisdomTree Uranium and Nuclear Energy UCITS - USD | WNUC | 34,93 | -1,16% | 3,34K | 15/08 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 24,13 | 0,00% | 3,00K | 15/08 | ||
| WisdomTree Cybersecurity UCITS USD | W1TB | 24,93 | +0,32% | 2,75K | 15/08 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 18,72 | -0,69% | 2,67K | 15/08 | ||
| WisdomTree Blockchain UCITS - USD Acc | WBKN | 47,19 | +1,03% | 2,30K | 15/08 | ||
| WisdomTree Recycling Decarbonisation UCITS USD Acc | WTRD | 15,00 | -0,07% | 1,88K | 15/08 | ||
| WisdomTree Renewable Energy UCITS | WRNW | 17,58 | +3,47% | 1,63K | 15/08 | ||
| WisdomTree US Equity Income UCITS | WTEU | 22,27 | -0,49% | 1,61K | 15/08 |
ETFs - França
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Europe Defence UCITS - EUR Acc | EUDF | 29,66 | -1,56% | 1,85K | 15/08 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | INTL | 66,03 | -0,41% | 0,34K | 15/08 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 24,93 | +0,08% | 0,04K | 15/08 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 28,24 | +0,97% | 0,03K | 15/08 | ||
| WisdomTree Cybersecurity UCITS USD | W1TB | 24,93 | +0,32% | 0,01K | 15/08 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 43,87 | -0,68% | 0,01K | 15/08 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRG | 37,26 | -0,24% | 0 | 15/08 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 32,35 | +1,03% | 0 | 15/08 |
ETFs - Itália
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Europe Defence UCITS - EUR Acc | WDEF | 29,92 | +2,29% | 24,86K | 14/08 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTAI | 66,29 | -0,14% | 12,81K | 14/08 | ||
| WisdomTree AT1 CoCo Bond UCITS EUR Hedged | COBO | 85,73 | +0,12% | 7,43K | 14/08 | ||
| WisdomTree Cybersecurity UCITS USD | WCBR | 24,85 | -1,35% | 4,23K | 14/08 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRA | 37,37 | +0,43% | 3,49K | 14/08 | ||
| WisdomTree Uranium and Nuclear Energy UCITS - USD | NCLR | 35,31 | +0,57% | 2,10K | 14/08 | ||
| WisdomTree Megatrends UCITS USD Acc | WMGT | 27,88 | -0,18% | 1,99K | 14/08 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 27,99 | -0,60% | 1,95K | 14/08 | ||
| WisdomTree Blockchain UCITS - USD Acc | WBLK | 46,75 | +1,21% | 1,60K | 14/08 | ||
| WisdomTree Broad Commodities UCITS - USD Acc | PCOM | 9,93 | +0,40% | 1,56K | 14/08 | ||
| WisdomTree Energy Transition Metals and Rare Earth | RARE | 31,07 | -0,99% | 1,51K | 14/08 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | VOLT | 31,98 | -1,14% | 1,46K | 14/08 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD Acc | WCOA | 13,21 | +0,53% | 0,63K | 14/08 | ||
| WisdomTree Emerging Markets Equity Income Acc | DEMR | 26,27 | -0,49% | 0,41K | 14/08 | ||
| WisdomTree AT1 CoCo Bond UCITS - EUR Hedged Acc | COBA | 88,86 | +0,02% | 353,00 | 14/08 | ||
| WisdomTree Japan Equity UCITS ETF - USD Acc | DXJZ | 29,47 | -0,07% | 0,33K | 14/08 | ||
| WisdomTree BioRevolution UCITS - USD Acc | WDNA | 13,24 | +0,23% | 0,30K | 14/08 | ||
| WisdomTree Japan Equity UCITS - EUR Hedged Acc | DXJF | 39,15 | -0,08% | 0,29K | 14/08 | ||
| WisdomTree Europe SmallCap Dividend UCITS ETF - Ac | DFEA | 22,49 | +0,18% | 0,18K | 14/08 | ||
| WisdomTree US Equity Income UCITS ETF - Acc | DHSA | 27,61 | +0,88% | 0,10K | 14/08 |
ETFs - México
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| WisdomTree USD Floating Rate Treasury Bond UCITS - | TFRNN | 1.108,21 | +0,81% | 0,48K | 14/08 | ||
| WisdomTree Europe Defence UCITS - EUR Acc | EUDFN | 652,19 | 0,00% | 0,07K | 14/08 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTAIN | 1.419,18 | 0,00% | 0,02K | 12/08 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | VOLTN | 594,00 | 0,00% | 0 | 10/06 | ||
| WisdomTree US Equity Income UCITS ETF - Acc | DHSAN | 602,21 | 0,00% | 0 | 29/07 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRAN | 937,49 | 0,00% | 0 | 06/08 | ||
| WisdomTree Emerging Markets Equity Income Acc | DEMRN | 573,18 | 0,00% | 0 | 29/07 | ||
| WisdomTree Japan Equity UCITS ETF - USD Acc | DXJZN | 594,32 | 0,00% | 0 | 10/07 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJAN | 884,53 | 0,00% | 0 | 10/02 | ||
| WisdomTree AT1 CoCo Bond UCITS - USD Acc | COCBN | 0,00 | 0,00% | 0 | 31/12 | ||
| WisdomTree US Quality Growth UCITS - USD Acc | QGRW1N | 660,74 | +0,97% | 0 | 15/08 | ||
| WisdomTree Megatrends UCITS USD Acc | WMGTN | 571,03 | 0,00% | 0 | 14/05 | ||
| WisdomTree USD Floating Rate Treasury Bond UCITS - | USFR1N | 1.029,93 | 0,00% | 0 | 07/03 | ||
| WisdomTree Europe Equity UCITS - USD Hedged Acc | HEDKN | 0,00 | 0,00% | 0 | 31/12 |
ETFs - Reino Unido
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Global Sustainable Equity UCITS - USD A | WSDG | 27,70 | -0,50% | 102,72K | 15/08 | ||
| WisdomTree Europe Defence UCITS - EUR Acc | WDEP | 2.558,00 | -0,58% | 75,20K | 15/08 | ||
| WisdomTree Europe Defence UCITS - EUR Acc | WDEF | 29,62 | -0,97% | 65,91K | 15/08 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTAI | 77,30 | +0,05% | 15,03K | 15/08 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | INTL | 5.699,50 | -0,08% | 10,52K | 15/08 | ||
| WisdomTree Europe Equity Income UCITS | WTEEI | 1.184,50 | +0,51% | 9,95K | 15/08 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 51,36 | +0,65% | 6,34K | 15/08 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRG | 3.216,00 | +0,09% | 5,69K | 15/08 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 2.790,25 | +1,30% | 4,34K | 15/08 | ||
| WisdomTree Uranium and Nuclear Energy UCITS - USD | WINCLP | 3.018,25 | -0,58% | 3,87K | 15/08 | ||
| WisdomTree Europe Defence UCITS - EUR Acc | EUDF | 34,70 | -0,49% | 3,50K | 15/08 | ||
| WisdomTree Cybersecurity UCITS USD | CYSE | 2.152,25 | +0,70% | 3,43K | 15/08 | ||
| WisdomTree Enhanced Commodity UCITS - GBP Hedged A | WDWCOM | 1.352,60 | +0,28% | 3,23K | 15/08 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD Acc | WCOB | 1.137,50 | -0,04% | 2,87K | 15/08 | ||
| WisdomTree Blockchain UCITS - USD Acc | BKCN | 4.066,75 | +1,16% | 2,46K | 15/08 | ||
| WisdomTree US Equity Income UCITS | DHS | 1.920,50 | -0,21% | 2,17K | 15/08 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | DEMD | 16,46 | -0,12% | 2,13K | 15/08 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 33,07 | +1,44% | 2,09K | 15/08 | ||
| WisdomTree Renewable Energy UCITS | WRNW | 20,36 | +3,14% | 2,00K | 15/08 | ||
| WisdomTree US Equity Income UCITS | DHSD | 26,14 | +0,35% | 1,76K | 15/08 |
ETFs - Suíça
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 22,38 | 0,00% | 4,03K | 14/08 | ||
| WisdomTree Europe Defence UCITS - EUR Acc | WDEF | 34,61 | -1,00% | 3,85K | 15/08 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 17,60 | 0,00% | 1,28K | 13/08 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 13,40 | -0,81% | 0,77K | 13/08 | ||
| WisdomTree Europe Equity UCITS - CHF Hedged Acc | HEDD | 26,15 | +2,11% | 700,00 | 15/08 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 33,06 | +1,50% | 0,52K | 15/08 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 51,14 | 0,00% | 0,48K | 14/08 | ||
| WisdomTree Cybersecurity UCITS USD | WCBR | 28,53 | 0,00% | 0,40K | 12/08 | ||
| WisdomTree US Efficient Core UCITS ETF | NTSX | 37,24 | +0,13% | 398,00 | 15/08 | ||
| WisdomTree Strategic Metals UCITS - USD Acc | WENU | 10,79 | -0,28% | 0,38K | 11/08 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTAI | 77,35 | -0,66% | 0,30K | 15/08 | ||
| WisdomTree US Quality Growth UCITS - USD Acc | QGRW | 35,14 | +1,18% | 0,30K | 13/08 | ||
| WisdomTree Japan Equity UCITS - CHF Hedged Acc | DXJD | 43,63 | +1,00% | 0,27K | 15/08 | ||
| WisdomTree Uranium and Nuclear Energy UCITS - USD | NCLR | 40,32 | -2,73% | 0,21K | 15/08 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 13,31 | +0,08% | 0,20K | 15/08 | ||
| WisdomTree Global Efficient Core UCITS USD Acc | NTSG | 28,67 | +1,67% | 185,00 | 15/08 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 24,84 | +1,02% | 0,10K | 15/08 | ||
| WisdomTree Global Quality Dividend Growth UCITS - | GGRW | 36,81 | 0,00% | 0,09K | 08/08 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRA | 43,02 | 0,00% | 36,00 | 12/08 | ||
| WisdomTree Europe Equity Income UCITS | WTEEI | 12,74 | 0,00% | 0,03K | 11/08 |