Aixtron SE (AIXGn)

Viena
Moeda em EUR
Declaração de Riscos
36,410
0,000(0,00%)
Dados atuais

AIXGn Dados Históricos

Período
Daily
04.09.2023 - 04.10.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
33,85034,17034,17033,850-1.05%
34,21035,09035,09034,210-1.98%
34,90035,34035,34034,900+0.95%
34,57033,83034,57033,830+2.67%
33,67033,08033,67033,080+1.81%
33,07033,55033,55033,070-1.43%
33,55033,75033,75033,550-0.77%
33,81033,50033,81033,500+1.05%
33,46033,29033,46033,290-1.70%
34,04034,04034,04034,040+1.19%
33,64034,02034,02033,640-1.32%
34,09034,73034,73034,090-2.63%
35,01035,68035,68035,010-1.30%
35,47035,90035,90035,470-0.20%
35,54035,47035,54035,470-0.59%
35,75035,93035,93035,750+0.28%
35,65036,17036,17035,650-0.56%
35,85035,85035,85035,850-0.11%
35,89036,10036,10035,890-1.86%
36,57036,62036,62036,570+0.11%
36,53036,61036,61036,530+0.33%
36,41035,72036,41035,7200,02K+2.30%
Alta
36,620
Var%
-4,889
Média
34,797
Diferença
3,550
Baixa
33,070