Aixtron SE (AIXGn)

30,6200
+0,1500(+0,49%)
  • Volume:
    276.282
  • Compra/Venda:
    0,0000/0,0000
  • Var. Diária:
    30,4600 - 30,8900

AIXGn Dados Históricos

Período:
Diário
10.05.2023 - 10.06.2023
30,620030,490030,890030,4600276,28K+0.49%
30,470029,660030,470029,4500230,56K+1.67%
29,970030,090030,290029,3800322,04K-0.43%
30,100029,090030,150028,9700572,40K+2.45%
29,380029,080029,610028,7300359,54K+1.38%
28,980029,600029,600028,5900343,83K-1.40%
29,390029,270029,390028,6800358,68K+1.31%
29,010028,950029,310028,6300570,67K-0.45%
29,140029,500029,800028,8100454,57K-0.21%
29,200029,330029,410029,0700108,46K-0.10%
29,230028,800029,230028,6900357,11K+2.63%
28,480028,930029,140028,2000463,92K+1.39%
28,090028,590028,750027,8800371,35K-2.77%
28,890028,850029,210028,7200388,20K-0.24%
28,960028,800029,130028,4500302,39K+0.42%
28,840028,430029,000027,7000451,43K+2.16%
28,230027,420028,290027,2800296,64K+3.37%
27,310027,170027,470026,9400315,74K+0.04%
27,300027,200027,550027,0300275,52K+0.63%
27,130027,140027,170026,8200229,88K+0.67%
26,950027,000027,200026,7600615,05K+0.37%
26,850027,480027,740026,8500389,17K-2.04%
27,410027,030027,460026,7300355,70K+1.63%
Alta: 30,8900Baixa: 26,7300Diferença: 4,1600Média: 28,6926Var%: 13,5336