Aixtron SE (AIXAd)

28,93
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    25,55/30,00
  • Var. Diária:
    28,63 - 29,40

AIXAd Dados Históricos

Período:
Diário
08.05.2023 - 05.06.2023
28,9329,1229,4028,631,26K-0.79%
28,9329,1229,4028,631,26K-0.79%
29,1629,1629,1629,16+0.69%
29,1629,1629,1629,16+0.69%
28,9629,0229,1928,961,24K-0.69%
28,9629,0229,1928,961,24K-0.69%
29,1629,1129,2128,892,27K+2.60%
29,1629,1129,2128,892,27K+2.60%
28,4228,5728,7428,301,64K+1.21%
28,4228,5728,7428,301,64K+1.21%
28,0828,2628,3028,040,60K-3.47%
28,0828,2628,3028,040,60K-3.47%
29,0929,1829,1829,090,10K+1.18%
29,0929,1829,1829,090,10K+1.18%
28,7528,8228,8228,750,18K-0.48%
28,7528,8228,8228,750,18K-0.48%
28,8928,1628,9528,165,50K+2.30%
28,8928,1628,9528,165,50K+2.30%
28,2427,5028,2427,501,72K+2.99%
28,2427,5028,2427,501,72K+2.99%
27,4227,0727,4226,960,93K-0.40%
27,4227,0727,4226,960,93K-0.40%
27,5327,5327,5327,53+0.25%
27,5327,5327,5327,53+0.25%
27,4627,4627,4627,46+0.66%
27,4627,4627,4627,46+0.66%
27,2826,7527,2826,750,21K-5.70%
27,2826,7527,2826,750,21K+1.07%
26,9927,0127,1026,751,46K+0.71%
26,8026,7527,0126,732,80K+1.52%
Alta: 29,40Baixa: 26,73Diferença: 2,67Média: 28,28Var%: 9,58