Aixtron SE (AIXGn)

29,83
-0,26(-0,86%)
  • Volume:
    55.872
  • Compra/Venda:
    29,83/29,99
  • Var. Diária:
    29,36 - 30,27

AIXGn Dados Históricos

Período:
Diário
08.05.2023 - 07.06.2023
29,8329,9930,2629,3655,87K-0.86%
30,0929,1930,1229,01132,17K+2.77%
29,2829,0029,5828,7547,13K+1.81%
28,7629,4929,6928,6240,86K-2.34%
29,4529,2429,4628,7456,77K+1.83%
28,9228,8929,2728,5338,00K-0.31%
29,0129,1529,7828,8465,68K-0.48%
29,1529,3329,4729,0713,08K-0.27%
29,2328,6429,2428,6468,40K+2.31%
28,5728,7929,0128,2445,04K+1.64%
28,1128,7528,7727,8968,42K-1.88%
28,6528,9029,2028,6352,31K-1.14%
28,9828,9129,1128,4652,47K+0.45%
28,8528,1128,9927,75118,89K+3.37%
27,9127,0828,2627,0829,78K+2.20%
27,3127,1627,4926,9616,60K-0.04%
27,3227,2327,5227,0532,36K+0.48%
27,1927,1427,1926,8532,71K+0.67%
27,0127,1027,1226,7024,90K+0.19%
26,9627,4927,7226,8645,73K-1.68%
27,4227,1427,4726,7534,61K+1.22%
27,0926,8727,0926,7137,72K+0.82%
26,8727,1927,3726,6264,01K-1.21%
Alta: 30,26Baixa: 26,62Diferença: 3,64Média: 28,35Var%: 9,67