Aixtron SE (AIXGn)

Frankfurt
Moeda em EUR
Declaração de Riscos
34,73
+0,29
(+0,84%)
Fechado
Var. Diária
34,53
35,38
Var. 52 semanas
23,90
37,00
Volume
215

AIXGn Dados Históricos

Período
Daily
01.09.2023 - 01.10.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
34,7334,5335,3834,530,22K+0.84%
34,4433,6934,7033,611,73K+4.78%
32,8732,8732,8732,87+1.14%
32,5033,4333,4332,500,22K-2.69%
33,4033,5833,6933,400,67K-0.68%
33,6333,3033,6333,200,66K+0.96%
33,3133,5633,6032,981,17K-1.80%
33,9233,6933,9333,690,73K+0.59%
33,7233,9734,3533,701,06K-1.20%
34,1334,7634,7634,130,03K-2.12%
34,8735,5935,5933,940,55K-2.08%
35,6135,6135,6135,610,05K-0.11%
35,6535,5135,6535,510,13K-0.39%
35,7935,9635,9635,732,51K-0.72%
36,0535,8936,3235,890,20K+0.84%
35,7535,9635,9634,952,60K-0.56%
35,9536,3236,3235,751,44K-1.70%
36,5736,5536,8236,490,19K-0.27%
36,6736,1636,6736,160,26K+0.71%
36,4135,7236,4735,721,48K+2.65%
35,4735,0935,4735,090,60K+1.98%
Alta
36,82
Var%
-0,14
Média
34,83
Diferença
4,32
Baixa
32,50