| 27,23 | 27,91 | 27,91 | 27,22 | 5,13K | -2.89% | |
| 28,04 | 27,82 | 28,31 | 27,82 | 3,40K | +2.00% | |
| 27,49 | 27,01 | 27,49 | 27,01 | 3,96K | +1.40% | |
| 27,11 | 27,00 | 27,28 | 26,85 | 1,57K | -0.51% | |
| 27,25 | 28,05 | 28,05 | 27,00 | 2,01K | -2.99% | |
| 28,09 | 27,91 | 28,66 | 27,84 | 3,46K | 0.00% | |
| 28,09 | 28,53 | 28,99 | 27,94 | 1,24K | -2.13% | |
| 28,70 | 29,68 | 30,14 | 28,00 | 8,17K | -8.16% | |
| 31,25 | 30,52 | 31,25 | 30,52 | 2,55K | +2.97% | |
| 30,35 | 29,48 | 30,35 | 29,48 | 4,79K | +3.30% | |
| 29,38 | 28,88 | 29,44 | 28,88 | 0,77K | +0.65% | |
| 29,19 | 29,24 | 29,98 | 29,19 | 5,38K | -0.82% | |
| 29,43 | 28,59 | 29,43 | 28,59 | 2,89K | +2.94% | |
| 28,59 | 28,36 | 28,59 | 28,20 | 1,57K | +1.49% | |
| 28,17 | 28,76 | 28,76 | 28,17 | 1,57K | -0.91% | |
| 28,43 | 28,52 | 28,52 | 28,29 | 0,98K | -0.11% | |
| 28,46 | 28,81 | 28,81 | 28,04 | 2,59K | -1.39% | |
| 28,86 | 28,29 | 29,70 | 28,29 | 1,68K | +1.62% | |
| 28,40 | 28,76 | 28,76 | 27,64 | 0,93K | -0.46% | |
| 28,53 | 28,98 | 29,16 | 28,53 | 1,76K | +1.13% | |
| 28,21 | 28,26 | 28,30 | 28,00 | 0,27K | +0.11% |
| Alta: 31,25 | Baixa: 26,85 | Diferença: 4,40 | Média: 28,54 | Var%: -3,37 |