Aixtron SE (AIXGn)

28,980
-0,410(-1,40%)
  • Volume:
    343.830
  • Compra/Venda:
    28,952/29,078
  • Var. Diária:
    28,590 - 29,600

AIXGn Dados Históricos

Período:
Diário
03.05.2023 - 03.06.2023
28,98029,60029,60028,590343,83K-1.40%
29,39029,27029,39028,680358,68K+1.31%
29,01028,95029,31028,630570,67K-0.45%
29,14029,50029,80028,810454,57K-0.21%
29,20029,33029,41029,070108,46K-0.10%
29,23028,80029,23028,690357,11K+2.63%
28,48028,93029,14028,200463,92K+1.39%
28,09028,59028,75027,880371,35K-2.77%
28,89028,85029,21028,720388,20K-0.24%
28,96028,80029,13028,450302,39K+0.42%
28,84028,43029,00027,700451,43K+2.16%
28,23027,42028,29027,280296,64K+3.37%
27,31027,17027,47026,940315,74K+0.04%
27,30027,20027,55027,030275,52K+0.63%
27,13027,14027,17026,820229,88K+0.67%
26,95027,00027,20026,760615,05K+0.37%
26,85027,48027,74026,850389,17K-2.04%
27,41027,03027,46026,730355,70K+1.63%
26,97026,88027,14026,720271,43K+0.48%
26,84027,30027,37026,720404,09K-1.18%
27,16026,87027,28026,770408,62K+1.46%
26,77025,89027,00025,890752,76K+3.28%
25,92025,79026,02025,520387,61K+1.13%
Alta: 29,800Baixa: 25,520Diferença: 4,280Média: 27,959Var%: 13,071