| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 70,50 | 69,70 | 71,00 | 69,30 | 52,12M | +1.15% | |
| 69,70 | 69,40 | 69,95 | 68,65 | 39,82M | -0.64% | |
| 70,15 | 70,00 | 70,85 | 69,40 | 74,53M | -0.50% | |
| 70,50 | 70,80 | 71,05 | 69,90 | 56,33M | -0.42% | |
| 70,80 | 72,35 | 72,55 | 70,55 | 78,42M | -1.46% | |
| 71,85 | 72,60 | 73,05 | 71,65 | 93,69M | -1.24% | |
| 72,75 | 72,50 | 73,00 | 71,65 | 85,24M | +0.07% | |
| 72,70 | 73,95 | 74,15 | 71,90 | 91,56M | -2.22% | |
| 74,35 | 75,00 | 75,45 | 74,00 | 56,69M | -2.30% | |
| 76,10 | 75,95 | 76,25 | 74,70 | 36,61M | -0.13% | |
| 76,20 | 77,10 | 77,35 | 75,90 | 29,51M | -1.36% | |
| 77,25 | 76,45 | 77,50 | 76,00 | 39,54M | +0.52% | |
| 76,85 | 76,55 | 77,20 | 76,10 | 47,28M | +1.12% | |
| 76,00 | 76,00 | 77,50 | 75,75 | 86,79M | +2.08% | |
| 74,45 | 74,80 | 75,25 | 73,60 | 109,10M | +1.64% | |
| 73,25 | 75,00 | 76,65 | 72,90 | 190,54M | -9.96% | |
| 81,35 | 84,20 | 84,20 | 81,00 | 58,20M | -2.22% | |
| 83,20 | 82,15 | 83,25 | 81,25 | 50,40M | +5.05% | |
| 79,20 | 80,25 | 80,45 | 79,10 | 28,96M | -1.80% | |
| 80,65 | 80,00 | 81,10 | 79,10 | 31,02M | +1.32% | |
| 79,60 | 80,90 | 81,00 | 79,55 | 34,17M | -3.10% | |
| 82,15 | 82,50 | 82,80 | 81,40 | 18,30M | -0.42% |