Alibaba Group Holding Ltd (9988)

Hong Kong
Moeda em HKD
Declaração de Riscos
70,50
+0,80(+1,15%)
Fechado

9988 Dados Históricos

Período
Daily
09.11.2023 - 09.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
70,5069,7071,0069,3052,12M+1.15%
69,7069,4069,9568,6539,82M-0.64%
70,1570,0070,8569,4074,53M-0.50%
70,5070,8071,0569,9056,33M-0.42%
70,8072,3572,5570,5578,42M-1.46%
71,8572,6073,0571,6593,69M-1.24%
72,7572,5073,0071,6585,24M+0.07%
72,7073,9574,1571,9091,56M-2.22%
74,3575,0075,4574,0056,69M-2.30%
76,1075,9576,2574,7036,61M-0.13%
76,2077,1077,3575,9029,51M-1.36%
77,2576,4577,5076,0039,54M+0.52%
76,8576,5577,2076,1047,28M+1.12%
76,0076,0077,5075,7586,79M+2.08%
74,4574,8075,2573,60109,10M+1.64%
73,2575,0076,6572,90190,54M-9.96%
81,3584,2084,2081,0058,20M-2.22%
83,2082,1583,2581,2550,40M+5.05%
79,2080,2580,4579,1028,96M-1.80%
80,6580,0081,1079,1031,02M+1.32%
79,6080,9081,0079,5534,17M-3.10%
82,1582,5082,8081,4018,30M-0.42%
Alta
84,20
Var%
-14,55
Média
75,43
Diferença
15,55
Baixa
68,65