| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 1.252,350 | 1.263,000 | 1.263,000 | 1.250,000 | 6,20K | -0.79% | |
| 1.262,340 | 1.249,390 | 1.267,750 | 1.244,040 | 2,68K | +1.79% | |
| 1.240,110 | 1.270,000 | 1.270,000 | 1.240,000 | 2,81K | -1.58% | |
| 1.260,020 | 1.260,000 | 1.267,600 | 1.253,410 | 7,00K | -1.27% | |
| 1.276,260 | 1.255,550 | 1.283,550 | 1.255,550 | 2,78K | +0.10% | |
| 1.274,960 | 1.256,370 | 1.276,070 | 1.250,010 | 10,81K | -1.81% | |
| 1.298,420 | 1.295,000 | 1.300,000 | 1.290,000 | 6,05K | +0.31% | |
| 1.294,370 | 1.300,340 | 1.300,340 | 1.283,000 | 16,95K | -1.58% | |
| 1.315,110 | 1.334,990 | 1.334,990 | 1.294,980 | 7,48K | -1.49% | |
| 1.334,990 | 1.326,000 | 1.334,990 | 1.320,000 | 9,26K | -0.54% | |
| 1.342,300 | 1.346,000 | 1.350,000 | 1.340,000 | 0,26K | -1.66% | |
| 1.365,000 | 1.365,000 | 1.365,000 | 1.365,000 | 0,04K | +0.74% | |
| 1.355,010 | 1.360,000 | 1.365,930 | 1.346,000 | 2,02K | -0.49% | |
| 1.361,650 | 1.340,000 | 1.364,000 | 1.335,000 | 2,10K | +1.60% | |
| 1.340,160 | 1.345,000 | 1.350,490 | 1.323,020 | 13,02K | -1.86% | |
| 1.365,550 | 1.400,000 | 1.400,000 | 1.350,110 | 40,70K | -9.48% | |
| 1.508,540 | 1.502,340 | 1.521,950 | 1.502,340 | 19,50K | +3.46% | |
| 1.458,110 | 1.450,000 | 1.468,750 | 1.435,930 | 13,82K | +0.55% | |
| 1.450,150 | 1.461,550 | 1.461,810 | 1.449,000 | 18,59K | -0.75% | |
| 1.461,040 | 1.466,420 | 1.466,420 | 1.455,000 | 14,21K | -0.93% |