Alibaba Group Holdings Ltd ADR (AHLAy)

Frankfurt
Moeda em EUR
Declaração de Riscos
78,950
-1,450
(-1,80%)
Dados em Atraso
Var. Diária
78,750
80,000
Var. 52 semanas
58,950
111,400
Volume
1.121

AHLAy Dados Históricos

Período
Daily
21.08.2023 - 21.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
78,95080,00080,00078,7501,12K-1.80%
80,40081,30081,70080,4000,74K-1.41%
81,55081,20081,80080,6000,57K+0.25%
81,35081,55081,70080,7500,76K-0.18%
81,50082,65083,10081,5000,64K-1.51%
82,75081,40083,00081,4000,89K+1.10%
81,85082,00082,10081,6001,55K-0.61%
82,35082,30083,40082,2502,43K-0.12%
82,45083,75084,10081,8501,32K-1.96%
84,10084,05084,40083,0002,57K+0.12%
84,00086,80086,80083,7001,83K-4.60%
88,05088,20089,00087,3001,19K-0.17%
88,20088,15088,45087,3000,32K-1.07%
89,15088,00089,15088,0001,34K+1.13%
88,15085,65089,30085,6500,66K+2.98%
85,60084,30085,95084,3001,21K-0.17%
85,75085,10086,05084,5000,85K-0.46%
86,15085,60086,65085,6001,31K+1.17%
85,15084,35085,65083,7501,71K+2.53%
83,05083,10083,10081,9000,25K+0.67%
82,50084,00084,40082,3000,67K-0.18%
82,65082,10083,10081,7500,83K+1.91%
81,10080,40081,85080,4000,54K-0.25%
81,30080,60081,40080,1502,06K+0.62%
Alta
89,300
Var%
-2,290
Média
83,669
Diferença
10,550
Baixa
78,750