Investing.com - O Portal Líder Financeiro

Alibaba Group Holdings Ltd ADR (BABAN)

BIVA
Código
Bolsa
Moeda
BABANova YorkUSD
BABAFMercado OTCUSD
BABANMéxicoMXN
BABANBIVAMXN
2RRTradeGateEUR
AHLAyTradeGateEUR
AHLAyFrankfurtEUR
AHLAyXetraEUR
9988Hong KongHKD
BABAVienaEUR
AHLAdBATS EuropeEUR
Moeda em MXN
Declaração de Riscos
1.276,26
+1,30(+0,10%)
Fechado

BABAN Dados Históricos

Período
Daily
08.11.2023 - 08.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
1.276,261.272,551.283,001.257,000,95K+0.10%
1.276,261.272,551.283,001.257,000,95K+0.10%
1.274,961.283,001.283,001.249,005,73K-1.81%
1.274,961.283,001.283,001.249,005,73K-1.81%
1.298,421.295,001.301,921.290,003,06K+0.31%
1.298,421.295,001.301,921.290,003,06K+0.31%
1.294,371.305,001.305,001.283,0016,09K-1.58%
1.294,371.305,001.305,001.283,0016,09K-1.58%
1.315,111.315,001.315,461.293,003,56K-1.49%
1.315,111.315,001.315,461.293,003,56K-1.49%
1.334,991.325,941.333,001.320,004,13K-0.54%
1.334,991.325,941.333,001.320,004,13K-0.54%
1.342,301.340,001.350,001.340,000,24K-1.66%
1.342,301.340,001.350,001.340,000,24K-1.66%
1.365,001.365,001.365,001.365,000,01K+0.74%
1.365,001.365,001.365,001.365,000,01K+0.74%
1.355,011.351,001.360,001.346,002,99K-0.49%
1.355,011.351,001.360,001.346,002,99K-0.49%
1.361,651.330,001.364,001.330,001,68K+1.60%
1.361,651.330,001.364,001.330,001,68K+1.60%
1.340,161.350,001.350,001.324,0016,69K-1.86%
1.340,161.350,001.350,001.324,0016,69K-1.86%
1.365,551.440,001.440,001.352,8317,47K+7.00%
1.365,551.440,001.440,001.352,8317,47K-9.48%
1.508,541.492,921.519,471.492,9213,42K+3.46%
1.458,111.441,881.466,521.439,002,52K+0.55%
1.450,151.468,641.468,641.450,002,62K-0.75%
1.461,041.450,001.462,001.450,0020,51K-0.93%
1.474,701.476,601.476,601.455,000,67K-0.91%
1.488,251.485,101.490,001.482,000,92K-0.22%
Alta
1.519,47
Var%
-14,43
Média
1.356,28
Diferença
270,47
Baixa
1.249,00