Alibaba Group Holdings Ltd ADR (AHLAy)

TradeGate
Moeda em EUR
Declaração de Riscos
66,50
-0,45(-0,67%)
Dados em Atraso

AHLAy Dados Históricos

Período
Daily
13.11.2023 - 11.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
66,5065,5566,7065,1074,22K-0.67%
66,9567,0567,6566,8049,23K-0.15%
67,0565,9067,0565,6048,70K+0.75%
66,5566,7567,5566,4053,75K-0.89%
67,1566,5067,4066,4056,47K-0.44%
67,4566,8568,0066,7061,38K-1.03%
68,1568,3068,3066,4064,44K-0.87%
68,7567,6568,8567,5547,71K+0.88%
68,1567,9068,7067,5573,33K-2.50%
69,9070,0070,3068,5559,19K-1.34%
70,8571,4071,6570,5039,70K-1.32%
71,8072,0572,3071,4526,67K-1.37%
72,8072,4572,9571,8518,51K+0.41%
72,5072,1073,2572,0033,25K+0.28%
72,3072,4072,5570,9055,33K+0.70%
71,8070,1071,9069,8084,81K+0.77%
71,2569,8072,1568,90181,83K-2.33%
72,9578,0578,5572,10194,09K-9.04%
80,2078,5080,8577,8055,17K+3.89%
77,2076,6077,7575,8552,32K+0.39%
76,9076,5078,0076,3022,38K-0.77%
Alta
80,85
Var%
-14,19
Média
70,82
Diferença
15,75
Baixa
65,10