| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 66,50 | 65,55 | 66,70 | 65,10 | 74,22K | -0.67% | |
| 66,95 | 67,05 | 67,65 | 66,80 | 49,23K | -0.15% | |
| 67,05 | 65,90 | 67,05 | 65,60 | 48,70K | +0.75% | |
| 66,55 | 66,75 | 67,55 | 66,40 | 53,75K | -0.89% | |
| 67,15 | 66,50 | 67,40 | 66,40 | 56,47K | -0.44% | |
| 67,45 | 66,85 | 68,00 | 66,70 | 61,38K | -1.03% | |
| 68,15 | 68,30 | 68,30 | 66,40 | 64,44K | -0.87% | |
| 68,75 | 67,65 | 68,85 | 67,55 | 47,71K | +0.88% | |
| 68,15 | 67,90 | 68,70 | 67,55 | 73,33K | -2.50% | |
| 69,90 | 70,00 | 70,30 | 68,55 | 59,19K | -1.34% | |
| 70,85 | 71,40 | 71,65 | 70,50 | 39,70K | -1.32% | |
| 71,80 | 72,05 | 72,30 | 71,45 | 26,67K | -1.37% | |
| 72,80 | 72,45 | 72,95 | 71,85 | 18,51K | +0.41% | |
| 72,50 | 72,10 | 73,25 | 72,00 | 33,25K | +0.28% | |
| 72,30 | 72,40 | 72,55 | 70,90 | 55,33K | +0.70% | |
| 71,80 | 70,10 | 71,90 | 69,80 | 84,81K | +0.77% | |
| 71,25 | 69,80 | 72,15 | 68,90 | 181,83K | -2.33% | |
| 72,95 | 78,05 | 78,55 | 72,10 | 194,09K | -9.04% | |
| 80,20 | 78,50 | 80,85 | 77,80 | 55,17K | +3.89% | |
| 77,20 | 76,60 | 77,75 | 75,85 | 52,32K | +0.39% | |
| 76,90 | 76,50 | 78,00 | 76,30 | 22,38K | -0.77% |