Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BMWG | · | CFD | · | EUR | |
BMWG_p | · | Xetra | · | EUR | |
BMWG | · | Xetra | · | EUR | |
BMWd | · | BATS Europe | · | EUR | |
BMWKY | · | Mercado OTC | · | USD | |
0O0U | · | Londres | · | EUR | |
BMWM5N | · | México | · | MXN | |
BMW | · | Milão | · | EUR | |
1BMW3 | · | Milão | · | EUR | |
BMWG | · | Frankfurt | · | EUR | |
BMWG | · | TradeGate | · | EUR | |
BMWG_p | · | TradeGate | · | EUR | |
BMWG_p | · | Frankfurt | · | EUR | |
BMW | · | Varsóvia | · | PLN | |
BMWG | · | Viena | · | EUR | |
BMWG_p | · | Viena | · | EUR | |
BMWG | · | Budapeste | · | HUF | |
BMWG | · | Bucareste | · | RON |
80,38 | 78,87 | 80,56 | 78,76 | 388,14K | +1.23% | |
79,40 | 79,62 | 79,74 | 78,30 | 60,32K | +0.86% | |
78,72 | 78,60 | 79,10 | 78,16 | 136,55K | -0.18% | |
78,86 | 79,11 | 79,36 | 78,50 | 797,90K | -0.58% | |
79,32 | 79,18 | 80,06 | 79,00 | 342,28K | +1.35% | |
78,26 | 81,13 | 81,18 | 78,10 | 261,84K | -2.73% | |
80,46 | 80,33 | 82,10 | 79,94 | 1,18M | +0.31% | |
80,21 | 84,03 | 84,83 | 79,04 | 2,36M | -8.57% | |
87,73 | 89,76 | 89,90 | 87,48 | 149,17K | -1.04% | |
88,65 | 87,09 | 89,28 | 86,72 | 402,90K | +2.41% | |
86,56 | 87,28 | 87,42 | 86,12 | 95,79K | -0.55% | |
87,04 | 86,76 | 87,38 | 86,16 | 165,82K | +1.12% | |
86,08 | 84,94 | 86,26 | 84,74 | 215,74K | +0.83% | |
85,37 | 85,47 | 85,70 | 84,96 | 170,49K | -0.26% | |
85,59 | 85,94 | 86,06 | 85,22 | 87,09K | +0.08% | |
85,52 | 85,40 | 86,22 | 85,20 | 175,68K | +0.87% | |
84,78 | 85,32 | 86,70 | 84,80 | 595,92K | -0.45% | |
85,16 | 83,14 | 85,84 | 82,54 | 136,34K | +1.33% | |
84,04 | 82,49 | 84,20 | 82,36 | 916,43K | +2.03% | |
82,37 | 82,16 | 82,42 | 80,60 | 282,30K | -0.79% | |
83,03 | 83,46 | 84,34 | 82,62 | 702,30K | -0.75% | |
83,66 | 83,23 | 83,98 | 83,02 | 84,74K | +0.87% |