| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 89,350 | 88,000 | 89,500 | 87,550 | 46,75K | +1.30% | |
| 88,200 | 89,000 | 89,000 | 87,350 | 79,75K | -1.01% | |
| 89,100 | 90,450 | 90,700 | 88,850 | 72,12K | -1.82% | |
| 90,750 | 90,000 | 91,200 | 90,000 | 56,99K | -0.49% | |
| 91,200 | 91,550 | 91,650 | 90,850 | 34,12K | -0.76% | |
| 91,900 | 90,300 | 92,100 | 89,900 | 54,10K | +2.68% | |
| 89,500 | 89,000 | 90,250 | 88,850 | 55,27K | +0.39% | |
| 89,150 | 90,250 | 90,400 | 89,050 | 28,78K | -1.60% | |
| 90,600 | 89,450 | 90,600 | 89,000 | 250,73K | +2.60% | |
| 88,300 | 88,600 | 88,650 | 87,350 | 58,91K | -0.84% | |
| 89,050 | 88,500 | 91,150 | 88,350 | 63,28K | +0.45% | |
| 88,650 | 88,950 | 89,350 | 88,100 | 30,58K | +0.17% | |
| 88,500 | 88,000 | 88,850 | 88,000 | 29,40K | +0.85% | |
| 87,750 | 88,100 | 88,300 | 86,450 | 86,22K | -0.23% | |
| 87,950 | 87,900 | 88,350 | 87,400 | 90,26K | -0.51% | |
| 88,400 | 88,850 | 89,200 | 87,950 | 36,86K | -0.06% | |
| 88,450 | 86,750 | 88,700 | 86,250 | 73,07K | +1.73% | |
| 86,950 | 86,800 | 87,550 | 86,800 | 52,83K | +0.52% | |
| 86,500 | 88,950 | 88,950 | 86,250 | 121,66K | -2.54% | |
| 88,750 | 89,800 | 90,100 | 88,750 | 502,90K | -0.78% | |
| 89,450 | 90,200 | 90,600 | 89,050 | 48,30K | -0.72% | |
| 90,100 | 90,100 | 92,000 | 89,600 | 66,99K | +0.06% | |
| 90,050 | 90,400 | 90,550 | 89,350 | 51,37K | +0.45% |