Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BMWG_p | · | Xetra | · | EUR | |
BMWG | · | CFD | · | EUR | |
BMWG | · | Xetra | · | EUR | |
BMWd | · | BATS Europe | · | EUR | |
BMWKY | · | Mercado OTC | · | USD | |
0O0U | · | Londres | · | EUR | |
BMWM5N | · | México | · | MXN | |
BMW | · | Milão | · | EUR | |
1BMW3 | · | Milão | · | EUR | |
BMWG_p | · | TradeGate | · | EUR | |
BMWG | · | Frankfurt | · | EUR | |
BMWG_p | · | Frankfurt | · | EUR | |
BMWG | · | TradeGate | · | EUR | |
BMW | · | Varsóvia | · | PLN | |
BMWG | · | Viena | · | EUR | |
BMWG_p | · | Viena | · | EUR | |
BMWG | · | Budapeste | · | HUF | |
BMWG | · | Bucareste | · | RON |
74,450 | 74,000 | 74,700 | 73,200 | 68,59K | +0.74% | |
73,900 | 73,150 | 74,050 | 72,900 | 60,16K | +0.82% | |
73,300 | 73,200 | 73,550 | 72,700 | 76,02K | +0.34% | |
73,050 | 73,050 | 73,750 | 72,850 | 111,54K | -0.41% | |
73,350 | 73,600 | 74,500 | 73,250 | 88,61K | +0.20% | |
73,200 | 74,750 | 74,750 | 72,750 | 130,10K | -1.48% | |
74,300 | 74,550 | 75,950 | 74,050 | 119,41K | +0.07% | |
74,250 | 77,200 | 77,350 | 73,250 | 299,02K | -7.71% | |
80,450 | 82,000 | 82,600 | 80,450 | 41,14K | -1.95% | |
82,050 | 80,300 | 82,050 | 80,150 | 76,42K | +2.69% | |
79,900 | 80,250 | 80,750 | 79,500 | 47,46K | -0.25% | |
80,100 | 79,350 | 80,600 | 79,350 | 38,81K | +0.95% | |
79,350 | 78,700 | 79,400 | 78,350 | 45,98K | +0.51% | |
78,950 | 78,400 | 78,950 | 78,200 | 56,84K | +0.25% | |
78,750 | 78,350 | 78,900 | 78,250 | 48,83K | 0.00% | |
78,750 | 78,050 | 79,200 | 77,900 | 85,12K | +1.09% | |
77,900 | 78,500 | 79,600 | 77,900 | 41,56K | -0.19% | |
78,050 | 76,700 | 78,600 | 76,200 | 81,68K | +1.43% | |
76,950 | 76,500 | 77,500 | 76,400 | 42,72K | +1.05% | |
76,150 | 75,750 | 76,200 | 74,800 | 108,52K | -0.91% | |
76,850 | 77,150 | 78,100 | 76,450 | 140,23K | -0.39% | |
77,150 | 77,100 | 77,700 | 77,000 | 72,11K | +0.06% | |
77,100 | 77,500 | 77,800 | 76,550 | 71,93K | -0.19% |