Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BMWG | · | CFD | · | EUR | |
BMWG_p | · | Xetra | · | EUR | |
BMWG | · | Xetra | · | EUR | |
BMWd | · | BATS Europe | · | EUR | |
BMWKY | · | Mercado OTC | · | USD | |
0O0U | · | Londres | · | EUR | |
BMWM5N | · | México | · | MXN | |
BMW | · | Milão | · | EUR | |
1BMW3 | · | Milão | · | EUR | |
BMWG_p | · | TradeGate | · | EUR | |
BMWG | · | TradeGate | · | EUR | |
BMWG | · | Frankfurt | · | EUR | |
BMWG_p | · | Frankfurt | · | EUR | |
BMW | · | Varsóvia | · | PLN | |
BMWG | · | Viena | · | EUR | |
BMWG_p | · | Viena | · | EUR | |
BMWG | · | Budapeste | · | HUF | |
BMWG | · | Bucareste | · | RON |
85,740 | 85,320 | 86,260 | 85,160 | 553,08K | +1.08% | |
84,820 | 85,300 | 86,760 | 84,780 | 588,74K | 0.00% | |
84,820 | 83,160 | 85,860 | 82,560 | 1,60M | +1.44% | |
83,620 | 82,500 | 84,220 | 82,340 | 766,20K | +1.55% | |
82,340 | 82,000 | 82,460 | 80,600 | 1,08M | -1.10% | |
83,260 | 83,500 | 84,340 | 82,620 | 2,27M | -0.19% | |
83,420 | 83,080 | 83,980 | 83,020 | 641,49K | +0.53% | |
82,980 | 83,400 | 83,800 | 82,220 | 820,57K | -0.17% | |
83,120 | 83,620 | 84,100 | 82,820 | 1,05M | -0.53% | |
83,560 | 84,260 | 84,440 | 83,080 | 804,24K | -0.31% | |
83,820 | 84,400 | 84,600 | 82,560 | 1,19M | -0.62% | |
84,340 | 84,000 | 84,540 | 83,120 | 1,33M | +0.36% | |
84,040 | 84,160 | 84,600 | 83,420 | 1,66M | -0.26% | |
84,260 | 87,820 | 88,540 | 83,080 | 2,07M | -4.16% | |
87,920 | 88,800 | 89,160 | 87,340 | 621,69K | -0.59% | |
88,440 | 89,400 | 89,560 | 88,240 | 552,22K | -0.18% | |
88,600 | 88,220 | 89,160 | 88,220 | 464,10K | +0.36% | |
88,280 | 89,000 | 89,340 | 88,280 | 528,72K | -0.36% | |
88,600 | 90,440 | 90,600 | 88,380 | 747,20K | -2.12% | |
90,520 | 89,900 | 90,700 | 89,780 | 428,01K | +1.18% | |
89,460 | 89,840 | 90,260 | 88,960 | 710,51K | -0.80% | |
90,180 | 89,740 | 91,200 | 89,640 | 641,15K | +0.78% | |
89,480 | 91,000 | 91,620 | 89,440 | 581,59K | -1.11% |