Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BMWG | · | CFD | · | EUR | |
BMWG_p | · | Xetra | · | EUR | |
BMWG | · | Xetra | · | EUR | |
BMWd | · | BATS Europe | · | EUR | |
BMWKY | · | Mercado OTC | · | USD | |
0O0U | · | Londres | · | EUR | |
BMWM5N | · | México | · | MXN | |
BMW | · | Milão | · | EUR | |
1BMW3 | · | Milão | · | EUR | |
BMWG_p | · | TradeGate | · | EUR | |
BMWG_p | · | Frankfurt | · | EUR | |
BMWG | · | TradeGate | · | EUR | |
BMWG | · | Frankfurt | · | EUR | |
BMW | · | Varsóvia | · | PLN | |
BMWG | · | Viena | · | EUR | |
BMWG_p | · | Viena | · | EUR | |
BMWG | · | Budapeste | · | HUF | |
BMWG | · | Bucareste | · | RON |
77,885 | 78,285 | 78,425 | 77,620 | 51,24K | -0.22% | |
78,060 | 77,500 | 78,380 | 77,440 | 613,58K | +0.28% | |
77,840 | 77,700 | 78,560 | 77,000 | 713,32K | -0.64% | |
78,340 | 79,880 | 79,880 | 77,940 | 730,93K | -0.94% | |
79,080 | 76,420 | 79,080 | 75,940 | 1,42M | +5.02% | |
75,300 | 75,040 | 75,440 | 74,060 | 2,14M | -0.21% | |
75,460 | 77,400 | 77,420 | 75,140 | 1,57M | -1.80% | |
76,840 | 74,160 | 77,100 | 73,840 | 1,31M | +5.32% | |
72,960 | 73,420 | 73,480 | 72,500 | 841,49K | +0.05% | |
72,920 | 73,140 | 73,520 | 72,640 | 570,77K | -0.33% | |
73,160 | 73,500 | 74,340 | 72,880 | 1,02M | +1.30% | |
72,220 | 71,500 | 72,400 | 70,940 | 670,86K | +0.31% | |
72,000 | 71,780 | 72,840 | 71,780 | 2,14M | +0.70% | |
71,500 | 72,000 | 72,560 | 71,420 | 869,71K | -1.43% | |
72,540 | 73,140 | 73,260 | 72,020 | 688,28K | -1.23% | |
73,440 | 73,680 | 74,460 | 73,160 | 911,96K | -0.84% | |
74,060 | 75,380 | 75,540 | 73,880 | 803,70K | -1.65% | |
75,300 | 75,000 | 75,700 | 74,740 | 1,08M | -1.90% | |
76,760 | 76,100 | 77,300 | 75,540 | 717,52K | -0.49% | |
77,140 | 78,600 | 78,680 | 77,000 | 1,05M | -0.90% | |
77,840 | 78,580 | 78,760 | 76,740 | 849,91K | +1.06% | |
77,020 | 76,460 | 77,140 | 76,460 | 526,95K | +0.44% |