Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BMWKY | · | Mercado OTC | · | USD | |
BMWd | · | BATS Europe | · | EUR | |
0O0U | · | Londres | · | EUR | |
BMWM5N | · | México | · | MXN | |
1BMW3 | · | Milão | · | EUR | |
BMW | · | Milão | · | EUR | |
BMWG | · | CFD | · | EUR | |
BMWG | · | Frankfurt | · | EUR | |
BMWG | · | Xetra | · | EUR | |
BMWG_p | · | Frankfurt | · | EUR | |
BMWG_p | · | Xetra | · | EUR | |
BMWG_p | · | TradeGate | · | EUR | |
BMWG | · | TradeGate | · | EUR | |
BMW | · | Varsóvia | · | PLN | |
BMWG | · | Viena | · | EUR | |
BMWG_p | · | Viena | · | EUR | |
BMWG | · | Budapeste | · | HUF | |
BMWG | · | Bucareste | · | RON |
33,95 | 33,93 | 33,94 | 33,76 | 11,54K | +0.71% | |
33,71 | 33,59 | 33,74 | 33,52 | 23,84K | +0.96% | |
33,39 | 33,35 | 33,54 | 33,31 | 32,07K | -0.21% | |
33,46 | 33,65 | 33,65 | 33,30 | 49,87K | +0.18% | |
33,40 | 33,28 | 33,52 | 33,18 | 31,99K | +1.06% | |
33,05 | 33,11 | 33,21 | 32,89 | 37,32K | -0.36% | |
33,17 | 32,58 | 33,35 | 32,32 | 26,54K | +0.33% | |
33,06 | 32,77 | 33,10 | 32,67 | 37,52K | +1.97% | |
32,42 | 32,07 | 32,42 | 32,03 | 49,43K | +0.68% | |
32,20 | 32,59 | 32,61 | 31,97 | 41,38K | -1.50% | |
32,69 | 32,91 | 32,91 | 32,64 | 38,07K | -0.12% | |
32,73 | 32,78 | 32,93 | 32,58 | 18,43K | -0.55% | |
32,91 | 32,71 | 32,93 | 32,65 | 33,84K | +0.34% | |
32,80 | 32,58 | 32,88 | 32,57 | 31,17K | +0.12% | |
32,76 | 32,70 | 32,82 | 32,48 | 22,96K | -0.97% | |
33,08 | 32,80 | 33,08 | 32,70 | 19,96K | +1.32% | |
32,65 | 32,80 | 32,80 | 32,57 | 18,73K | -0.70% | |
32,88 | 33,08 | 33,35 | 32,85 | 43,86K | -4.67% | |
34,49 | 34,66 | 34,66 | 34,16 | 41,32K | -0.55% | |
34,68 | 34,61 | 34,81 | 34,47 | 24,82K | +0.73% | |
34,43 | 34,30 | 34,56 | 34,25 | 33,31K | +0.17% | |
34,37 | 34,33 | 34,53 | 34,33 | 16,79K | -0.26% | |
34,46 | 34,74 | 34,74 | 34,30 | 22,27K | -1.40% |