Bayerische Motoren Werke AG ADR (BMWYY)

Mercado OTC
Moeda em USD
Declaração de Riscos
34,05
+0,19(+0,56%)
Fechado
After-Hours
34,07+0,02(+0,06%)

BMWYY Dados Históricos

Período
Daily
28.08.2023 - 28.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
34,0533,9834,1233,6944,63K+0.56%
33,8634,0034,1033,6973,45K-1.94%
34,5334,3634,5334,1640,40K-1.46%
35,0435,1735,3535,0032,03K-0.28%
35,1435,3835,5535,14236,18K-0.71%
35,3935,6435,8935,3650,12K+1.64%
34,8234,5434,8734,5462,02K+1.22%
34,4034,5434,5434,2531,59K-0.69%
34,6434,7034,7234,5037,85K+1.43%
34,1534,0134,2133,8768,17K-0.78%
34,4234,7034,9434,25121,46K-0.49%
34,5934,5434,8134,5061,29K-0.06%
34,6134,7234,7234,43847,48K+1.23%
34,1933,9534,2933,9545,47K+0.71%
33,9534,2434,2833,9481,18K-1.74%
34,5534,5734,5934,3372,15K+0.23%
34,4734,6534,6534,4189,53K+1.62%
33,9234,5434,5433,8660,18K-3.47%
35,1435,3335,3535,0335,37K-0.87%
35,4535,4935,6935,3636,98K-0.25%
35,5434,9735,5534,9437,97K+1.60%
34,9834,8434,9834,8132,50K+0.06%
Alta
35,89
Var%
-2,60
Média
34,63
Diferença
2,20
Baixa
33,69