Bayerische Motoren Werke AG (BMWd)

BATS Europe
Moeda em EUR
Declaração de Riscos
97,53
-1,55(-1,57%)
Fechado

BMWd Dados Históricos

Período
Daily
25.08.2023 - 25.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
97,5398,4398,4397,480,44K-1.56%
99,0898,6299,1998,181,73K-0.45%
99,5399,7699,8399,023,98K-0.78%
100,3198,43100,3998,431,35K+2.82%
97,5697,1497,5696,941,80K+0.67%
96,9196,6696,9196,560,46K-0.61%
97,5097,5097,5097,50+1.38%
96,1795,2596,1795,251,26K-1.16%
97,3098,7899,0096,332,86K+0.53%
96,7996,5696,9296,522,40K+0.21%
96,5996,8696,8796,431,94K+1.12%
95,5295,5795,7593,865,11K+0.34%
95,2095,8996,3195,201,45K-1.12%
96,2896,7896,7895,947,12K+0.06%
96,2294,9096,5894,908,54K+1.46%
94,8495,1795,2294,753,27K+0.68%
94,2095,0595,0594,020,82K-2.78%
96,8996,8996,8996,89-0.19%
97,0797,0197,0797,010,29K+0.71%
96,3996,2597,1796,137,42K-0.60%
Alta
100,39
Var%
0,58
Média
96,89
Diferença
6,53
Baixa
93,86