Investing.com - O Portal Líder Financeiro

Bayerische Motoren Werke AG (BMWG)

Código
Bolsa
Moeda
BMWG
CFDEURTempo Real
BMWG
XetraEURAtrasada
BMWG_p
XetraEURAtrasada
BMWd
BATS EuropeEURAtrasada
BMWYY
Mercado OTCUSDAtrasada
0O0U
LondresEURTempo Real
BMWM5N
MéxicoMXNAtrasada
BMW
MilãoEURTempo Real
BMWG_p
FrankfurtEURAtrasada
BMWG_p
TradeGateEURAtrasada
BMWG
FrankfurtEURAtrasada
BMWG
TradeGateEURAtrasada
BMW
VarsóviaPLNAtrasada
BMWG
BudapesteHUFAtrasada
BMWG
BucaresteRONAtrasada
410,00
-8,00(-1,91%)
-Fechado.
Moeda em RON
  • Volume:
    4
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    410,00 - 411,00

BMWG Dados Históricos

Período:
Diário
Baixar dados
04.11.2022 - 09.12.2022
410,00411,00411,00410,000,00K-1.91%
410,00411,00411,00410,000,00K-1.91%
418,00418,00418,00418,000,00K0.00%
418,00418,00418,00418,000,00K0.00%
418,00418,00418,00418,000,01K-0.12%
418,00418,00418,00418,000,01K-0.12%
418,50418,50418,50418,500,00K+1.44%
418,50418,50418,50418,500,00K+1.44%
412,55412,55412,55412,550,00K-0.58%
412,55412,55412,55412,550,00K-0.58%
414,95410,60414,95410,600,01K+0.68%
414,95410,60414,95410,600,01K+0.68%
412,15412,15412,15412,150,04K+0.61%
412,15412,15412,15412,150,04K+0.61%
409,65409,65409,65409,650,04K+1.39%
409,65409,65409,65409,650,04K+1.39%
404,05404,05404,05404,050,01K-2.29%
404,05404,05404,05404,050,01K-2.29%
413,50413,50413,50413,500,10K+0.36%
413,50413,50413,50413,500,10K+0.36%
412,00412,00412,00412,000,00K+1.39%
412,00412,00412,00412,000,00K+1.39%
406,35406,35406,35406,350,00K+2.10%
406,35406,35406,35406,350,00K+2.10%
398,00395,00398,00395,000,13K+1.32%
398,00395,00398,00395,000,13K+1.32%
392,80392,80392,80392,800,00K+0.08%
392,80392,80392,80392,800,00K+0.08%
392,50392,50392,50392,500,02K+2.60%
382,55380,00382,55380,000,03K-6.70%
Alta: 418,50Baixa: 380,00Diferença: 38,50Média: 408,53Var%: 4,46
  • 😄😁😆😅🤣😏
    0
    • Você não vale nada, mas eu gosto de você. Tudo que eu queria era saber por quê 😆🧛🏻‍♀️
      0
      • (｡♡‿♡｡)(✿ ♡‿♡)
        0
    • como comprar?
      0