BP PLC (BP)

Londres
Moeda em GBP
Declaração de Riscos
541,10
+2,60(+0,48%)
Fechado

BP Dados Históricos

Período
Daily
29.08.2023 - 29.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
541,10542,60549,60537,2027,27M+0.48%
538,50532,10538,80530,6024,03M+1.43%
530,90525,40533,30521,2020,86M+0.68%
527,30525,90529,50521,9018,20M+0.30%
525,70517,00529,10515,6045,26M+1.02%
520,40519,40529,10514,6133,64M-0.57%
523,40521,20524,80514,0036,12M-0.27%
524,80522,70526,40520,5026,95M+1.08%
519,20525,30527,40518,0522,41M-0.76%
523,20527,30528,90520,7093,65M-0.17%
524,10512,10526,12510,0032,88M+3.13%
508,20515,00526,00506,9054,37M-2.79%
522,80516,50523,30513,0028,09M+1.06%
517,30518,60521,70515,3019,67M0.00%
517,30513,40518,00512,5021,84M+0.49%
514,80514,00518,90513,1018,61M-0.21%
515,90509,80518,65507,9026,12M+0.86%
511,50498,75514,30497,2028,99M+1.95%
501,70505,00506,70501,7030,19M+0.18%
500,80494,25502,60493,3533,49M+2.73%
487,50490,90492,40487,5050,11M-0.35%
489,20489,55491,80487,5017,26M+0.72%
485,70480,25488,85480,2535,86M+2.12%
Alta
549,60
Var%
13,77
Média
516,14
Diferença
69,35
Baixa
480,25