BP PLC ADR (BP)

Nova York
Moeda em USD
Declaração de Riscos
39,43
-0,05(-0,13%)
Fechado
After-Hours
39,45+0,02(+0,05%)

BP Dados Históricos

Período
Daily
29.08.2023 - 29.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
39,4339,3739,6639,266,23M-0.13%
39,4839,0039,4938,9111,02M+2.17%
38,6438,6738,9838,536,90M-0.28%
38,7538,4438,8738,197,12M+0.81%
38,4438,8538,9638,359,07M+0.87%
38,1138,8138,9738,105,92M-1.32%
38,6238,5839,0838,577,33M-0.52%
38,8239,0039,1738,758,48M+0.67%
38,5638,7738,8138,447,07M-0.49%
38,7538,9339,1138,746,99M-0.90%
39,1038,8139,2138,737,69M+2.20%
38,2638,7238,7637,9417,65M+0.42%
38,1038,8439,7337,9535,14M-1.32%
38,6139,0139,2138,567,06M-0.16%
38,6738,6638,8938,504,85M+0.42%
38,5138,6238,8338,434,90M-0.82%
38,8338,6638,9738,536,26M+1.12%
38,4038,6538,7438,336,15M+0.71%
38,1338,0838,2437,836,26M+2.56%
37,1837,3637,3636,965,12M-0.29%
37,2937,4637,5937,285,79M+0.51%
37,1036,8837,1236,566,15M+1.26%
Alta
39,73
Var%
7,61
Média
38,44
Diferença
3,17
Baixa
36,56