BP PLC ADR (BPN)

México
Moeda em MXN
Declaração de Riscos
610,00
+50,00(+8,93%)
Fechado

BPN Dados Históricos

Período
Daily
10.10.2023 - 10.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
610,00610,00610,00610,000,01K+8.93%
610,00610,00610,00610,000,01K+8.93%
560,00603,60603,60560,000,76K-9.68%
560,00603,60603,60560,000,76K-9.68%
620,00620,00620,00620,000,01K-1.70%
620,00620,00620,00620,000,01K-1.70%
630,70632,80632,80630,7010,83K+1.40%
630,70632,80632,80630,7010,83K+1.40%
622,00622,00622,00622,000,12K+0.70%
622,00622,00622,00622,000,12K+0.70%
617,70617,70617,70617,702,20K-0.85%
617,70617,70617,70617,702,20K-0.85%
623,00623,00625,16622,005,88K+1.72%
623,00623,00625,16622,005,88K+1.72%
612,45612,45612,45612,456,63K0.00%
612,45616,51616,51609,680,65K-1.39%
621,10620,00621,10620,003,74K-2.90%
639,68639,68639,68639,680,50K-1.28%
648,00648,00648,00648,000,09K-1.67%
659,00659,00659,00659,000,02K-5.02%
693,80690,00694,00690,000,03K+5.43%
658,05658,05658,05658,050,01K+0.85%
652,50652,50652,50652,500,01K-7.58%
706,00709,46709,46706,000,04K-0.11%
706,81733,56733,56706,810,20K-4.55%
740,49740,50740,50740,490,12K+2.42%
723,01723,01723,01723,010,03K+3.73%
697,01697,98700,00697,010,11K+8.37%
643,20685,00685,00643,200,07K+0.74%
638,48693,00694,00638,480,30K+4.67%
Alta
740,50
Var%
-0,40
Média
640,63
Diferença
180,50
Baixa
560,00