Investing.com - O Portal Líder Financeiro

BP PLC ADR (BPN)

México
Código
Bolsa
Moeda
BPNova YorkUSD
BPlBATS EuropeGBP
3LBPLondresGBP
3SBPLondresGBP
BPLondresGBP
BPNMéxicoMXN
BPNBIVAMXN
BPTradeGateEUR
BPFrankfurtEUR
BPEzFrankfurtEUR
BPXetraEUR
BPEzTradeGateEUR
BPBuenos AiresARS
Moeda em MXN
Declaração de Riscos
610,00
+50,00(+8,93%)
Fechado

BPN Dados Históricos

Período
Daily
10.10.2023 - 10.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
610,00610,00610,00610,000,01K+8.93%
610,00610,00610,00610,000,01K+8.93%
560,00603,60603,60560,000,76K-9.68%
560,00603,60603,60560,000,76K-9.68%
620,00620,00620,00620,000,01K-1.70%
620,00620,00620,00620,000,01K-1.70%
630,70632,80632,80630,7010,83K+1.40%
630,70632,80632,80630,7010,83K+1.40%
622,00622,00622,00622,000,12K+0.70%
622,00622,00622,00622,000,12K+0.70%
617,70617,70617,70617,702,20K-0.85%
617,70617,70617,70617,702,20K-0.85%
623,00623,00625,16622,005,88K+1.72%
623,00623,00625,16622,005,88K+1.72%
612,45612,45612,45612,456,63K0.00%
612,45616,51616,51609,680,65K-1.39%
621,10620,00621,10620,003,74K-2.90%
639,68639,68639,68639,680,50K-1.28%
648,00648,00648,00648,000,09K-1.67%
659,00659,00659,00659,000,02K-5.02%
693,80690,00694,00690,000,03K+5.43%
658,05658,05658,05658,050,01K+0.85%
652,50652,50652,50652,500,01K-7.58%
706,00709,46709,46706,000,04K-0.11%
706,81733,56733,56706,810,20K-4.55%
740,49740,50740,50740,490,12K+2.42%
723,01723,01723,01723,010,03K+3.73%
697,01697,98700,00697,010,11K+8.37%
643,20685,00685,00643,200,07K+0.74%
638,48693,00694,00638,480,30K+4.67%
Alta
740,50
Var%
-0,40
Média
640,63
Diferença
180,50
Baixa
560,00