BP PLC ADR (BPN)

BIVA
Moeda em MXN
Declaração de Riscos
630,00
0,00(0,00%)
Dados em Atraso

BPN Dados Históricos

Período
Daily
04.09.2023 - 02.10.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
630,00630,00630,00630,000.00%
630,00630,00630,00630,000.00%
630,00630,00630,00630,000,00K-4.49%
630,00630,00630,00630,000,00K-4.49%
659,63659,63659,63659,63+2.95%
659,63659,63659,63659,63+2.95%
640,75640,75640,75640,750.00%
640,75640,75640,75640,750.00%
640,75640,75640,75640,750.00%
640,75640,75640,75640,750.00%
640,75640,75640,75640,750.00%
640,75640,75640,75640,750.00%
640,75640,75640,75640,750.00%
640,75640,75640,75640,750.00%
640,75640,75640,75640,750.00%
640,75640,75640,75640,750.00%
640,75640,75640,75640,75-2.05%
640,75640,75640,75640,75-2.05%
654,16654,16654,16654,16-3.27%
654,16654,16654,16654,16-3.27%
676,25676,25676,25676,25+1.05%
676,25676,25676,25676,25+1.05%
669,20669,20669,20669,200.00%
669,20669,20669,20669,200.00%
669,20669,20669,20669,200.00%
669,20669,20669,20669,20+6.22%
669,20669,20669,20669,200.00%
669,20669,20669,20669,200.00%
669,20654,00669,20654,000,36K+2.80%
650,95650,95650,95650,950.00%
Alta
676,25
Var%
-3,22
Média
650,81
Diferença
46,25
Baixa
630,00