| 60,55 | 61,04 | 61,04 | 60,41 | 13,81K | +0.87% | |
| 60,03 | 60,24 | 60,24 | 59,69 | 8,05K | +0.02% | |
| 60,02 | 60,62 | 60,86 | 59,99 | 4,26K | -0.99% | |
| 60,62 | 60,21 | 60,62 | 59,54 | 8,18K | +0.55% | |
| 60,29 | 60,55 | 60,55 | 60,12 | 17,27K | +0.32% | |
| 60,10 | 60,44 | 60,49 | 60,00 | 1,09K | -0.50% | |
| 60,40 | 60,60 | 60,70 | 60,31 | 21,51K | -0.17% | |
| 60,50 | 60,49 | 60,86 | 60,23 | 5,76K | +0.05% | |
| 60,47 | 59,31 | 60,50 | 59,20 | 12,88K | +2.35% | |
| 59,08 | 58,45 | 59,12 | 58,41 | 6,18K | +1.08% | |
| 58,45 | 58,31 | 58,72 | 58,18 | 9,71K | +0.46% | |
| 58,18 | 58,25 | 58,57 | 58,13 | 9,73K | -0.61% | |
| 58,54 | 58,83 | 58,98 | 58,26 | 14,33K | -1.36% | |
| 59,35 | 59,32 | 59,65 | 59,19 | 9,37K | +1.00% | |
| 58,76 | 59,84 | 59,84 | 58,47 | 7,70K | -0.66% | |
| 59,15 | 58,98 | 59,63 | 58,75 | 7,15K | -0.12% | |
| 59,22 | 59,35 | 59,43 | 58,90 | 3,22K | +0.05% | |
| 59,19 | 59,47 | 59,76 | 58,90 | 3,06K | -0.47% | |
| 59,47 | 59,59 | 59,80 | 58,98 | 26,36K | +0.25% | |
| 59,32 | 60,21 | 60,49 | 59,30 | 3,46K | -1.49% | |
| 60,22 | 60,13 | 60,36 | 59,62 | 6,18K | -0.28% | |
| 60,39 | 60,49 | 60,53 | 59,93 | 7,45K | -0.21% |
| Alta: 61,04 | Baixa: 58,13 | Diferença: 2,91 | Média: 59,65 | Var%: 0,05 |