Investing.com - O Portal Líder Financeiro

Coca-Cola Co DRC (KO)

Buenos Aires
Código
Bolsa
Moeda
KOBuenos AiresARS
KONova YorkUSD
KOMéxicoMXN
1KOMilãoEUR
KOXetraEUR
KOFrankfurtEUR
KOTradeGateEUR
KOCLSantiagoCLP
KOSantiagoUSD
COCA34B3BRL
KOVienaEUR
KOUcrâniaUAH
KO_KZKASEUSD
KOLimaUSD
Moeda em ARS
Declaração de Riscos
10.393,00
-208,50(-1,97%)
Dados em Atraso

KO Dados Históricos

Período
Daily
07.11.2023 - 04.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
10.393,0010.610,0010.770,0010.300,0061,14K-2.05%
10.610,009.805,0010.675,009.805,00181,98K+8.24%
9.802,009.555,009.802,009.205,00122,58K+2.13%
9.598,009.997,5010.009,009.500,00205,02K-3.54%
9.950,0010.100,0010.125,009.402,00247,78K-0.88%
10.038,5010.826,5010.850,009.705,00266,47K-6.95%
10.788,0011.565,0011.565,0010.400,00238,07K-4.51%
11.298,0011.150,0011.398,0011.001,00123,50K+2.81%
10.989,0010.298,0011.570,0010.110,00270,70K+6.90%
10.280,0010.300,0010.589,009.700,00152,02K+3.50%
9.932,0010.150,0010.200,009.618,50508,46K-0.06%
9.937,5010.000,0010.161,009.800,00198,69K-0.20%
9.957,0010.198,0010.198,009.900,00147,25K-0.49%
10.006,0010.170,0010.170,009.935,00129,91K+0.18%
9.988,009.950,0010.128,009.944,50168,64K+0.44%
9.944,509.843,0010.163,009.550,00190,71K+0.86%
9.860,009.500,009.912,009.500,00102,24K+2.95%
9.577,009.850,009.899,509.300,0075,09K-2.38%
9.810,009.970,0010.000,009.747,00119,10K-0.42%
Alta
11.570,00
Var%
5,50
Média
10.145,18
Diferença
2.365,00
Baixa
9.205,00