Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
KOm | · | Buenos Aires | · | ARS | |
KO | · | Nova York | · | USD | |
COLA | · | Toronto | · | CAD | |
COLA | · | CBOE Canadá | · | CAD | |
KO | · | México | · | MXN | |
1KO | · | Milão | · | EUR | |
KO | · | Frankfurt | · | EUR | |
KO | · | Xetra | · | EUR | |
KO | · | TradeGate | · | EUR | |
KOCL | · | Santiago | · | CLP | |
KO | · | Santiago | · | USD | |
COCA34 | · | B3 | · | BRL | |
COLAP | · | Varsóvia | · | PLN | |
KO | · | Viena | · | EUR | |
KO | · | Ucrânia | · | UAH | |
KO_KZTQBD | · | KASE | · | USD | |
KO_KZ | · | KASE | · | USD | |
KOCO | · | Colômbia | · | COP | |
KO | · | Lima | · | USD |
18.440,00 | 18.430,00 | 18.440,00 | 18.360,00 | 30,57K | -2.38% | |
18.890,00 | 18.510,00 | 18.990,00 | 18.050,00 | 174,43K | -0.84% | |
19.050,00 | 20.300,00 | 20.300,00 | 18.760,00 | 164,75K | -8.50% | |
20.820,00 | 20.580,00 | 20.870,00 | 20.470,00 | 241,04K | +0.39% | |
20.740,00 | 20.070,00 | 20.800,00 | 19.990,00 | 533,81K | +3.29% | |
20.080,00 | 19.840,00 | 20.110,00 | 19.590,00 | 166,29K | +2.40% | |
19.610,00 | 19.770,00 | 19.780,00 | 19.500,00 | 151,14K | -0.86% | |
19.780,00 | 19.900,00 | 19.970,00 | 19.520,00 | 140,30K | +0.50% | |
19.681,53 | 19.453,25 | 19.711,31 | 19.304,38 | 113,14K | +1.33% | |
19.423,48 | 19.373,85 | 19.502,88 | 19.215,05 | 53,48K | +0.72% | |
19.284,53 | 19.354,00 | 19.403,63 | 19.026,47 | 57,81K | -0.56% | |
19.393,70 | 19.373,85 | 19.443,33 | 19.105,88 | 95,25K | +0.62% | |
19.274,60 | 18.857,75 | 19.840,33 | 18.857,75 | 149,29K | +2.12% | |
18.875,00 | 18.850,00 | 19.050,00 | 18.775,00 | 142,16K | +0.13% | |
18.850,00 | 19.000,00 | 19.050,00 | 18.775,00 | 119,29K | -0.26% | |
18.900,00 | 18.800,00 | 18.975,00 | 18.500,00 | 136,56K | -0.13% | |
18.925,00 | 19.225,00 | 19.225,00 | 18.625,00 | 144,57K | -0.26% | |
18.975,00 | 18.825,00 | 19.200,00 | 18.825,00 | 43,10K | +1.20% | |
18.750,00 | 18.550,00 | 18.775,00 | 18.075,00 | 56,83K | +1.76% | |
18.425,00 | 18.650,00 | 18.725,00 | 18.325,00 | 54,01K | -1.47% | |
18.700,00 | 18.750,00 | 18.825,00 | 18.575,00 | 54,98K | +0.40% | |
18.625,00 | 18.825,00 | 18.875,00 | 18.575,00 | 44,43K | -0.80% | |
18.775,00 | 18.700,00 | 18.875,00 | 18.675,00 | 102,36K | +0.40% |