Coca-Cola Co (KO)

Frankfurt
Moeda em EUR
Declaração de Riscos
54,10
+0,20
(+0,37%)
Fechado
Var. Diária
53,98
54,27
Var. 52 semanas
53,56
61,36
Volume
1.531
Compra/Venda
54,06 / 54,10

KO Dados Históricos

Período
Daily
25.08.2023 - 25.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
54,1054,0654,2753,981,53K+0.37%
53,9054,8054,8953,908,62K-1.86%
54,9254,8454,9254,335,29K+0.62%
54,5854,5554,6254,243,29K+0.07%
54,5454,5254,5454,124,42K+0.57%
54,2354,9454,9854,231,73K-1.36%
54,9854,1155,0254,034,40K+0.79%
54,5554,2554,5554,216,62K+0.48%
54,2954,8455,0254,243,55K-0.77%
54,7154,4954,8854,349,97K+0.64%
54,3654,6054,6154,232,81K-0.44%
54,6054,9455,2054,603,91K-0.33%
54,7854,8954,9554,672,44K-0.24%
54,9155,0255,3954,845,41K-0.72%
55,3155,0155,3655,018,60K+0.44%
55,0755,4555,4554,862,57K-0.38%
55,2855,6455,7655,285,24K-0.16%
55,3755,7555,7955,273,19K-0.41%
55,6056,1056,1955,461,11K-0.66%
55,9756,1056,1755,862,85K+0.29%
55,8155,6956,0755,611,73K+0.41%
Alta
56,19
Var%
-2,66
Média
54,85
Diferença
2,29
Baixa
53,90