| 58,76 | 58,64 | 58,76 | 58,51 | 0,77K | +0.58% | |
| 58,42 | 59,07 | 59,21 | 58,20 | 4,59K | -0.81% | |
| 58,90 | 60,16 | 60,49 | 58,90 | 2,18K | -2.58% | |
| 60,46 | 60,95 | 60,95 | 60,13 | 4,00K | +0.03% | |
| 60,44 | 60,46 | 60,63 | 60,25 | 2,09K | -0.10% | |
| 60,50 | 60,16 | 60,60 | 60,16 | 0,56K | -0.90% | |
| 61,05 | 60,23 | 61,26 | 60,11 | 2,58K | +2.14% | |
| 59,77 | 59,99 | 59,99 | 59,67 | 1,61K | +0.15% | |
| 59,68 | 59,60 | 59,68 | 59,28 | 1,13K | +0.59% | |
| 59,33 | 59,69 | 59,69 | 59,33 | 2,69K | -0.74% | |
| 59,77 | 60,67 | 60,85 | 59,70 | 4,13K | -1.60% | |
| 60,74 | 60,84 | 61,00 | 60,58 | 3,99K | +0.12% | |
| 60,67 | 61,79 | 62,84 | 60,50 | 3,48K | -1.78% | |
| 61,77 | 62,01 | 62,10 | 61,41 | 3,75K | -0.56% | |
| 62,12 | 61,96 | 62,14 | 61,73 | 2,67K | +0.19% | |
| 62,00 | 62,29 | 62,69 | 62,00 | 2,19K | -0.26% | |
| 62,16 | 61,51 | 62,28 | 61,51 | 1,83K | +0.03% | |
| 62,14 | 61,71 | 62,50 | 61,57 | 1,91K | +0.18% | |
| 62,03 | 62,30 | 62,32 | 61,65 | 3,48K | +0.70% | |
| 61,60 | 62,34 | 62,68 | 61,53 | 1,39K | -0.87% | |
| 62,14 | 61,35 | 62,30 | 61,18 | 1,95K | +1.04% | |
| 61,50 | 62,10 | 62,49 | 61,50 | 5,68K | -0.95% | |
| 62,09 | 62,81 | 63,07 | 62,00 | 3,64K | -1.15% | |
| 62,81 | 63,13 | 63,46 | 62,64 | 2,21K | -0.71% |
| Alta: 63,46 | Baixa: 58,20 | Diferença: 5,26 | Média: 60,87 | Var%: -7,11 |