| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 60,96 | 61,60 | 61,90 | 60,96 | 0,15K | -1.07% | |
| 61,62 | 61,03 | 61,74 | 61,03 | 0,04K | +0.51% | |
| 61,31 | 61,00 | 62,99 | 61,00 | 0,05K | +0.51% | |
| 61,00 | 61,57 | 61,57 | 60,89 | 0,07K | -0.93% | |
| 61,57 | 61,18 | 61,65 | 60,91 | 0,08K | +0.64% | |
| 61,18 | 60,71 | 61,75 | 60,71 | 0,11K | +0.77% | |
| 60,71 | 60,99 | 61,30 | 60,71 | 0,04K | -0.46% | |
| 60,99 | 60,93 | 61,37 | 60,12 | 0,05K | +0.07% | |
| 60,95 | 58,15 | 61,10 | 58,15 | 0,02K | -0.23% | |
| 61,09 | 61,11 | 61,32 | 58,15 | 0,06K | +0.43% | |
| 60,83 | 60,82 | 61,11 | 60,82 | 0,03K | +0.02% | |
| 60,82 | 60,70 | 60,84 | 59,50 | 0,05K | +1.15% | |
| 60,13 | 60,50 | 61,10 | 59,12 | 0,04K | -1.17% | |
| 60,84 | 60,15 | 60,87 | 60,00 | 0,07K | -0.26% | |
| 61,00 | 60,15 | 61,32 | 60,13 | 0,03K | -1.12% | |
| 61,69 | 60,11 | 61,75 | 60,05 | 0,02K | 0.00% | |
| 61,69 | 61,75 | 61,75 | 61,69 | 0,02K | +2.73% | |
| 60,05 | 59,00 | 61,85 | 58,22 | 0,12K | -2.33% | |
| 61,48 | 59,50 | 61,48 | 58,17 | 0,02K | +2.47% | |
| 60,00 | 59,83 | 60,61 | 58,17 | 0,04K | +0.28% |