Colgate-Palmolive Company (CL)

68,460
+0,500(+0,74%)
  • Volume:
    6
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    68,460 - 69,090

CL Dados Históricos

Período:
Diário
09.01.2023 - 07.02.2023
68,46068,85069,09068,4600,01K+0.74%
67,96067,72067,96067,720-0.54%
68,33068,33068,33068,330+0.69%
67,86067,40067,86067,400+0.40%
67,59066,55067,59066,5500,13K+2.29%
66,08069,76069,76066,0800,16K-5.11%
69,64069,56069,64069,560+1.27%
68,77069,80069,80068,7700,15K-0.85%
69,36069,29069,36069,290-0.19%
69,49069,36069,49069,360+0.61%
69,07069,22069,22068,9100,04K-2.19%
70,62070,62070,62070,5700,02K-1.24%
71,51072,23072,23071,510-1.81%
72,83072,14072,83072,140+0.66%
72,35072,04072,35072,040+1.17%
71,51071,51071,51071,510+1.06%
70,76071,53071,53070,760-1.24%
71,65072,93072,93071,650-1.86%
73,01073,42073,42073,010-2.33%
74,75075,25075,25074,7500,10K-0.73%
Alta: 75,250Baixa: 66,080Diferença: 9,170Média: 70,080Var%: -9,084