Colgate-Palmolive Company (CL)

1.671,62
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    1.671,62 - 1.671,62
Negociada perto da máxima de 52 semanas
1 / 2

CL Dados Históricos

Período:
Diário
27/01/2022 - 10/08/2022
1.671,621.671,621.671,621.671,620,73K+0.40%
1.671,621.671,621.671,621.671,620,73K+0.40%
1.665,001.665,001.665,001.665,004,30K+6.76%
1.559,531.559,531.559,531.559,530,96K+1.53%
1.535,991.535,991.535,991.535,990,01K+0.34%
1.530,791.530,791.530,791.530,790,89K-0.98%
1.545,891.545,891.545,891.545,890,59K-1.01%
1.561,701.561,701.561,701.561,701,00K-1.16%
1.580,001.580,001.580,001.580,001,20K+3.34%
1.529,001.528,401.529,001.528,400,36K+0.04%
1.528,401.528,401.528,401.528,400,01K-6.23%
1.630,001.630,001.630,001.630,000,04K+0.43%
1.623,001.633,501.633,501.623,001,13K+0.15%
1.620,581.620,581.620,581.620,580,69K+4.76%
1.547,001.547,001.547,001.547,00+2.65%
1.507,001.507,001.507,001.507,005,03K-1.93%
1.536,671.540,841.540,841.499,0053,30K-0.27%
1.540,841.540,841.540,841.540,842,40K+0.05%
1.540,001.520,001.549,701.520,001,05K-0.59%
1.549,071.549,071.549,071.549,070,89K-4.37%
1.619,831.611,601.620,001.611,600,59K+3.97%
1.558,001.558,001.558,001.558,000,60K-2.50%
1.598,001.601,301.601,301.598,001,54K+0.09%
1.596,601.666,001.666,001.596,600,77K-0.82%
1.609,871.609,871.609,871.609,873,34K-0.63%
1.620,001.602,051.620,001.602,059,69K-2.33%
1.658,601.658,601.658,601.658,600,62K-2.92%
1.708,571.708,571.708,571.708,570,02K-0.03%
1.709,001.708,571.709,001.708,570,67K-0.19%
1.712,201.724,001.724,001.712,200,02K+2.43%
Alta: 1.724,00Baixa: 1.499,00Diferença: 225,00Média: 1.595,48Var%: 0,40