Colgate-Palmolive Company DRC (CL)

8.970,00
+29,50(+0,33%)
  • Volume:
    18
  • Compra/Venda:
    8.937,50/8.970,00
  • Var. Diária:
    8.926,00 - 8.981,00

CL Dados Históricos

Período:
Diário
09.01.2023 - 09.02.2023
8.970,008.981,008.981,008.926,000,02K-0.10%
8.979,008.998,009.006,008.940,000,30K-0.34%
9.010,009.006,009.027,508.979,500,02K+0.04%
9.006,509.075,009.075,008.965,000,03K+0.24%
8.985,008.961,508.999,008.961,500,34K-0.94%
9.070,009.139,009.166,009.070,000,08K-0.87%
9.150,009.100,009.150,009.069,000,03K+1.86%
8.983,009.135,009.165,008.981,000,37K+1.63%
8.839,009.000,009.100,008.768,500,66K-5.16%
9.320,009.328,509.328,509.289,000,01K+0.64%
9.260,509.100,009.260,509.025,009,43K+0.99%
9.170,009.011,009.170,009.011,000,23K+0.60%
9.115,009.144,509.144,509.074,000,13K+0.87%
9.036,009.043,509.104,508.975,000,32K+1.05%
8.942,508.910,009.006,508.881,000,57K-5.60%
9.473,009.473,009.473,008.953,000,03K0.00%
9.473,009.411,009.510,009.399,500,06K+5.48%
8.980,508.848,509.013,008.848,500,03K+2.05%
8.800,008.723,508.800,008.650,000,04K+1.51%
8.669,008.580,008.669,008.536,500,01K-0.24%
8.690,008.700,008.700,008.682,000,02K-1.93%
8.861,009.010,009.010,008.861,000,01K-1.86%
Alta: 9.510,00Baixa: 8.536,50Diferença: 973,50Média: 9.035,59Var%: -0,65