Colgate-Palmolive Company DRC (CL)

7.650,00
-40,00(-0,52%)
  • Volume:
    1.042
  • Compra/Venda:
    7.650,00/7.680,00
  • Var. Diária:
    7.566,00 - 7.693,50
Volume incomum de negociação hoje

CL Dados Históricos

Período:
Diário
11/07/2022 - 09/08/2022
7.650,007.663,507.693,507.566,001,05K-0.52%
7.690,007.854,007.872,007.690,000,65K-3.23%
7.946,507.748,507.946,507.719,000,33K+1.78%
7.807,507.718,507.807,507.718,500,05K+1.40%
7.700,007.666,007.730,507.550,000,09K+0.54%
7.658,507.662,007.680,007.562,000,78K+0.66%
7.608,508.074,508.074,507.576,000,29K-8.89%
8.350,508.651,008.651,008.167,501,56K-4.45%
8.739,009.100,009.100,008.660,000,09K-2.99%
9.008,508.543,509.008,508.543,500,23K+4.99%
8.580,008.511,008.580,008.329,000,43K+2.79%
8.347,508.510,008.510,008.300,500,07K-1.90%
8.509,508.121,008.552,508.121,000,23K+8.24%
7.862,007.879,507.879,507.823,001,20K-1.16%
7.954,507.901,007.963,507.899,000,11K+1.47%
7.839,007.770,007.839,007.748,000,02K+0.22%
7.822,007.860,507.865,507.819,000,08K+1.26%
7.725,007.619,507.725,007.619,500,07K+0.76%
7.666,507.573,007.666,507.549,500,02K+0.48%
7.630,007.842,507.852,507.630,001,01K-2.77%
7.847,007.700,007.847,007.700,000,10K-0.24%
Alta: 9.100,00Baixa: 7.549,50Diferença: 1.550,50Média: 7.997,24Var%: -2,75