Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
54,30 | 54,30 | 54,30 | 54,00 | 0,24K | 0.00% | |
54,30 | 54,13 | 54,50 | 53,92 | 0,14K | +0.18% | |
54,20 | 55,00 | 55,00 | 53,96 | 0,17K | -0.91% | |
54,70 | 54,63 | 55,75 | 54,63 | 0,67K | -1.88% | |
55,75 | 55,00 | 55,86 | 54,55 | 0,37K | +1.88% | |
54,72 | 55,31 | 55,55 | 54,72 | 1,75K | -0.42% | |
54,95 | 54,77 | 55,04 | 54,70 | 0,14K | +1.48% | |
54,15 | 54,30 | 54,50 | 54,00 | 1,46K | +0.09% | |
54,10 | 53,66 | 54,20 | 53,66 | 4,34K | +0.37% | |
53,90 | 53,70 | 54,45 | 53,64 | 0,22K | +0.19% | |
53,80 | 54,23 | 54,25 | 53,75 | 0,06K | -0.77% | |
54,22 | 54,22 | 54,22 | 54,22 | 0,00K | 0.00% | |
54,22 | 53,67 | 54,22 | 53,35 | 0,33K | +1.04% | |
53,66 | 52,41 | 53,66 | 52,30 | 2,88K | +2.70% | |
52,25 | 53,10 | 53,10 | 52,05 | 0,11K | -1.97% | |
53,30 | 53,13 | 53,35 | 52,95 | 0,10K | +0.85% | |
52,85 | 52,54 | 53,00 | 51,80 | 0,22K | -0.84% | |
53,30 | 52,80 | 53,30 | 52,75 | 0,38K | +0.47% | |
53,05 | 52,90 | 53,90 | 52,85 | 1,52K | +0.28% |