Colgate-Palmolive Company BDR (COLG34)

B3
Moeda em BRL
Declaração de Riscos
54,30
0,00(0,00%)
Fechado

COLG34 Dados Históricos

Período
Daily
13.11.2023 - 11.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
54,3054,3054,3054,000,24K0.00%
54,3054,1354,5053,920,14K+0.18%
54,2055,0055,0053,960,17K-0.91%
54,7054,6355,7554,630,67K-1.88%
55,7555,0055,8654,550,37K+1.88%
54,7255,3155,5554,721,75K-0.42%
54,9554,7755,0454,700,14K+1.48%
54,1554,3054,5054,001,46K+0.09%
54,1053,6654,2053,664,34K+0.37%
53,9053,7054,4553,640,22K+0.19%
53,8054,2354,2553,750,06K-0.77%
54,2254,2254,2254,220,00K0.00%
54,2253,6754,2253,350,33K+1.04%
53,6652,4153,6652,302,88K+2.70%
52,2553,1053,1052,050,11K-1.97%
53,3053,1353,3552,950,10K+0.85%
52,8552,5453,0051,800,22K-0.84%
53,3052,8053,3052,750,38K+0.47%
53,0552,9053,9052,851,52K+0.28%
Alta
55,86
Var%
2,65
Média
53,99
Diferença
4,06
Baixa
51,80