54,45 | 53,67 | 54,45 | 53,67 | 40,17K | +1.78% | |
53,50 | 54,29 | 54,29 | 52,45 | 40,27K | -1.46% | |
54,29 | 53,65 | 54,30 | 53,65 | 22,89K | +0.72% | |
53,90 | 53,65 | 53,90 | 53,35 | 50,38K | +1.32% | |
53,20 | 52,99 | 53,75 | 52,55 | 22,33K | +0.38% | |
53,00 | 54,24 | 54,24 | 51,65 | 31,44K | -2.91% | |
54,59 | 55,31 | 55,31 | 54,59 | 10,16K | +0.04% | |
54,57 | 55,38 | 55,50 | 54,04 | 1,11K | -1.85% | |
55,60 | 55,31 | 55,86 | 55,31 | 1,65K | -0.57% | |
55,92 | 55,76 | 56,34 | 55,76 | 0,01K | +0.29% | |
55,76 | 55,35 | 56,40 | 55,35 | 2,55K | -1.13% | |
56,40 | 57,28 | 57,28 | 56,10 | 0,30K | -0.35% | |
56,60 | 57,21 | 57,48 | 56,35 | 0,33K | -1.32% | |
57,36 | 56,60 | 57,72 | 56,60 | 0,05K | +1.34% | |
56,60 | 57,09 | 57,39 | 56,42 | 0,23K | -0.88% | |
57,10 | 55,98 | 57,10 | 55,98 | 0,14K | +2.70% | |
55,60 | 56,69 | 57,26 | 55,60 | 0,06K | -2.25% | |
56,88 | 58,59 | 58,59 | 56,88 | 0,04K | -1.76% | |
57,90 | 57,43 | 58,98 | 57,43 | 0,87K | -3.02% | |
59,70 | 58,65 | 60,66 | 58,65 | 0,03K | -0.25% | |
59,85 | 60,05 | 60,18 | 59,40 | 0,19K | -0.55% | |
60,18 | 62,12 | 62,12 | 60,18 | 0,08K | -1.96% | |
61,38 | 61,32 | 62,40 | 61,32 | 0,82K | +0.29% |
Alta: 62,40 | Baixa: 51,65 | Diferença: 10,75 | Média: 56,28 | Var%: -11,03 |