Colgate-Palmolive Company (CL)

74,31
+0,70(+0,95%)
  • Volume:
    696
  • Compra/Venda:
    73,88/74,31
  • Var. Diária:
    73,54 - 74,37

CL Dados Históricos

Período:
Diário
08.11.2022 - 08.12.2022
74,3173,5474,3173,540,70K+0.95%
73,6174,0874,1273,111,56K+0.25%
73,4373,8474,4073,232,68K-0.30%
73,6574,1174,4073,002,85K-0.73%
74,1973,9974,5373,502,13K+0.16%
74,0773,9274,5473,333,46K+0.22%
73,9173,3373,9473,011,63K+0.56%
73,5073,7874,2073,261,11K-0.60%
73,9474,4474,4473,141,97K-0.19%
74,0874,1974,4873,791,08K+0.23%
73,9173,9774,4573,561,02K-0.01%
73,9273,6974,5073,684,95K-0.16%
74,0475,2275,4973,852,02K-1.52%
75,1874,3475,4774,313,09K+2.11%
73,6372,6973,9172,043,09K+1.50%
72,5473,1073,8872,542,31K-1.20%
73,4272,8573,7272,011,29K+0.95%
72,7372,3173,0071,874,72K-0.05%
72,7772,8073,6072,206,10K+0.80%
72,1973,9473,9471,436,20K-1.94%
73,6273,5774,3272,786,09K-0.18%
73,7573,4073,7573,271,32K+0.60%
73,3173,6474,1372,873,31K-0.39%
Alta: 75,49Baixa: 71,43Diferença: 4,06Média: 73,64Var%: 0,96