Colgate-Palmolive Company (CL)

71,84
+0,73(+1,03%)
After-Hours
71,84
0,00(0,00%)
- Dados atuais
  • Volume:
    4.046.384
  • Var. Diária:
    71,21 - 72,42
  • Var. 52 semanas:
    70,09 - 85,61

CL Dados Históricos

Período:
Diário
06.09.2022 - 04.10.2022
71,8471,3272,4271,224,05M+1.03%
71,1170,8171,3770,093,83M+1.22%
70,2572,0072,2970,167,50M-2.12%
71,7772,9273,2071,244,62M-1.56%
72,9173,1573,4172,206,45M+0.45%
72,5875,3675,6472,535,26M-3.23%
75,0075,5375,7874,783,80M-0.70%
75,5375,2175,9374,794,47M+0.23%
75,3674,8575,7374,713,45M+0.61%
74,9075,5876,3274,892,88M-0.35%
75,1675,7075,8874,802,74M-1.12%
76,0175,4876,0775,443,65M+0.42%
75,6975,3475,7975,095,30M+0.61%
75,2376,2276,2774,534,98M-1.09%
76,0675,8077,3775,468,08M+0.84%
75,4377,5677,8375,333,99M-3.17%
77,9078,1478,6277,636,39M-0.17%
78,0377,6278,8277,216,41M+0.24%
77,8477,9678,3076,855,78M-0.90%
78,5578,0978,6677,914,26M+1.00%
77,7777,6879,1177,564,14M-0.51%
Alta: 79,11Baixa: 70,09Diferença: 9,03Média: 75,00Var%: -8,10