Colgate-Palmolive Company (CL)

71,60
+0,05(+0,07%)
  • Volume:
    92
  • Compra/Venda:
    71,30/71,60
  • Var. Diária:
    70,95 - 71,60

CL Dados Históricos

Período:
Diário
08.05.2023 - 06.06.2023
71,6070,9571,6070,950,09K+0.07%
71,5571,2571,7071,250,14K+1.35%
70,6069,4570,6069,450,12K+1.29%
69,7069,5569,8569,550,11K-0.92%
70,3569,9070,4069,900,20K+0.36%
70,1071,2071,5070,000,29K-1.75%
71,3570,9071,3570,900,07K+0.21%
71,2070,8571,2070,850,04K+0.07%
71,1571,2071,3070,700,65K-0.21%
71,3071,5071,5071,150,07K-0.42%
71,6072,4572,8571,600,51K-2.98%
73,8074,0574,0573,800,06K-0.40%
74,1073,9074,1073,900,72K-0.80%
74,7074,2074,7074,200,07K+0.20%
74,5574,3074,5574,300,03K+0.07%
74,5074,4574,6074,250,12K-0.20%
74,6575,3575,5074,651,25K0.00%
74,6574,6574,8574,650,15K+0.88%
74,0073,8574,1073,850,30K+0.34%
73,7573,4073,7573,400,58K+0.34%
73,5073,3573,5073,350,24K+0.20%
73,3572,8573,4072,650,49K0.00%
Alta: 75,50Baixa: 69,45Diferença: 6,05Média: 72,55Var%: -2,39