Deutsche Boerse AG (0H3T)

174,62
-3,20(-1,80%)
  • Volume:
    50.500
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    174,62 - 174,62

0H3T Dados Históricos

Período:
Diário
07.11.2022 - 06.12.2022
174,62178,30178,65174,4050,50K-1.80%
177,82178,35179,00177,3057,47K-0.06%
177,93175,95178,80175,0066,23K+1.38%
175,50172,90175,60172,45206,59K+1.77%
172,45174,20174,55172,2525,38K-1.12%
174,40173,00174,85172,6574,44K+0.83%
172,97173,40174,25172,15592,37K-0.16%
173,25174,35174,75173,0057,63K-0.52%
174,15172,45174,20172,4566,57K+1.60%
171,40171,45172,70170,7059,47K+0.38%
170,75170,15171,40169,8544,42K+0.23%
170,35170,35171,70170,0093,42K+0.59%
169,35170,25171,40168,30222,74K+0.06%
169,25165,30170,05165,20595,69K+2.70%
164,80161,95165,05161,20460,46K+1.54%
162,30163,25164,90161,70421,99K-0.49%
163,10163,70165,30162,40155,16K-0.40%
163,75162,60165,65160,80154,06K+0.92%
162,25161,50163,00161,2097,50K+0.75%
161,05160,95161,10158,2582,20K-0.37%
161,65158,35161,85158,20116,45K+1.99%
Alta: 179,00Baixa: 158,20Diferença: 20,80Média: 169,67Var%: 10,17