Deutsche Boerse AG (DB1d)

163,40
+1,75(+1,08%)
  • Volume:
    1.342
  • Compra/Venda:
    163,35/164,60
  • Var. Diária:
    161,75 - 163,45
Expectativa de balanço em 9 dias

Deutsche Borse divulgará seus resultados trimestrais em 9 dias. Os investidores levam isso em consideração, pois o preço da ação geralmente oscila perto desse horário.

DB1d Dados Históricos

Período:
Diário
30.12.2022 - 30.01.2023
163,40162,25163,40161,751,34K+1.08%
161,65163,00163,50160,700,55K-0.45%
162,38162,30162,38160,701,19K+0.35%
161,82160,85162,30160,851,19K-0.27%
162,25163,40163,85161,822,10K-0.99%
163,88166,10166,10162,60127,00K-1.00%
165,53165,65166,60164,65217,66K+0.57%
164,60164,75165,55163,85151,58K+0.90%
163,13164,35164,90162,70226,14K-0.02%
163,17164,36165,15162,6544,39K-1.60%
165,82163,45165,82162,25227,38K+2.00%
162,57162,75163,00160,87188,92K-1.38%
164,85160,65164,85160,65362,42K+1.61%
162,23160,65163,43159,95247,40K+1.60%
159,68157,35161,15156,89217,57K+2.25%
156,16156,50157,40155,60158,60K-2.03%
159,39159,40159,95157,40132,73K-0.66%
160,45160,55161,65158,80159,45K-1.13%
162,28161,40163,59160,4070,46K+1.41%
160,02160,00161,80159,1583,15K-0.99%
161,62163,45163,85161,4554,79K+0.32%
Alta: 166,60Baixa: 155,60Diferença: 11,00Média: 162,23Var%: 1,42