Deutsche Boerse AG (DB1Gn)

Código	Bolsa	Moeda
DB1Gn	CFD	EUR	Tempo Real
DB1Gn	Xetra	EUR	Atrasada
DB1d	BATS Europe	EUR	Atrasada
DBOEY	Mercado OTC	USD	Atrasada
0H3T	Londres	EUR	Tempo Real
DB1N	México	MXN	Atrasada
DB1Gn	Milão	EUR	Tempo Real
DB1Gn	TradeGate	EUR	Atrasada
DB1Gn	Frankfurt	EUR	Atrasada

176,5000

+2,2500(+1,29%)

10:30:26-Fechado.

Moeda em EUR

Volume:
150
Compra/Venda:
176,5500/177,6500
Var. Diária:
176,5000 - 176,5000

Negociada perto da máxima de 52 semanas

Mais informações

1 / 2

DB1Gn Dados Históricos

Período:

Diário

Baixar dados

21.02.2023 - 21.03.2023


21.03.2023	176,5000	176,5000	176,5000	176,5000		+1.29%
20.03.2023	174,2500	174,7500	174,7500	174,2500	0,04K	+4.00%
17.03.2023	167,5500	167,5500	167,5500	167,5500		0.00%
16.03.2023	167,5500	167,5500	167,5500	167,5500		0.00%
15.03.2023	167,5500	167,5500	167,5500	167,5500		0.00%
14.03.2023	167,5500	167,5500	167,5500	167,5500		0.00%
13.03.2023	167,5500	167,5500	167,5500	167,5500		0.00%
10.03.2023	167,5500	167,5500	167,5500	167,5500	0,01K	+1.82%
09.03.2023	164,5500	164,5500	164,5500	164,5500		0.00%
08.03.2023	164,5500	164,5500	164,5500	164,5500	0,02K	-1.11%
07.03.2023	166,4000	166,4000	166,4000	166,4000		0.00%
06.03.2023	166,4000	166,4000	166,4000	166,4000	0,01K	-0.36%
03.03.2023	167,0000	167,0000	168,0500	167,0000	0,24K	+1.46%
02.03.2023	164,6000	164,6000	164,6000	164,6000		0.00%
01.03.2023	164,6000	164,6000	164,6000	164,6000		0.00%
28.02.2023	164,6000	164,6000	164,6000	164,6000		0.00%
27.02.2023	164,6000	164,6000	164,6000	164,6000		0.00%
24.02.2023	164,6000	164,6000	164,6000	164,6000		0.00%
23.02.2023	164,6000	164,6000	164,6000	164,6000	0,06K	-3.88%
22.02.2023	171,2500	171,2500	171,2500	171,2500		0.00%
21.02.2023	171,2500	171,2500	171,2500	171,2500		0.00%

Alta: 176,5000	Baixa: 164,5500	Diferença: 11,9500	Média: 167,3833	Var%: 3,0657

Nome

Preço

Var. %

Adicionar

GRLS

8,882

+5,59%

Grifols SA

FREG

24,370

+2,35%

Fresenius SE Vz

SHLG

50,32

-0,75%

Siemens Healthineers AG

IFXGn

34,610

+0,42%

Infineon Technologies AG

PRX

65,36

-0,43%

Prosus

Nome

Último

Var%

Vol.

Petrobras PN

23,46

+2,31%

30,80M

Itaú Unibanco PN

24,06

+2,82%

24,43M

Bradesco PN

13,27

+1,30%

23,45M

B3 ON

11,33

+1,34%

20,95M

Vivara ON

22,02

-0,81%

10,35M

Vale ON

81,99

-1,70%

9,89M

Banco do Brasil ON

37,62

+1,43%

5,97M

Nome

Último

Var%

Vol.

First Republic Bank BDR

49,00

+53,17%

8,38K

Marketaxess BDR

40,50

+32,22%

141,00

FII XP Hotéis (Ordinária)

31,20

+20,00%

300,00

KeyCorp BDR

67,00

+12,42%

1,00

UBS Group BDR

110,20

+11,43%

1,81K

Coinbase BDR

17,54

+9,76%

80,10K

Tronox Pigmentos PNB

26,75

+9,59%

2,20K

Nome

Último

Var%

Vol.

Credit Suisse BDR

3,17

-16,58%

724,64K

DTE Energy BDR

140,58

-14,06%

9,00

Baumer PN

9,39

-13,22%

300,00

Banco Mercantil de Investimentos PN

12,50

-8,63%

1,30K

Nordon ON

5,50

-8,49%

600,00

Telebras PN

13,49

-7,98%

5,20K

Unipar PNB

74,90

-7,53%

508,80K

USD/BRL	5,2431	+0,0063	+0,12%
EUR/BRL	5,6427	+0,0289	+0,51%
EUR/USD	1,0762	+0,0043	+0,40%
USD/JPY	132,59	+1,27	+0,97%
GBP/USD	1,2198	-0,0077	-0,63%
GBP/BRL	6,3948	-0,0323	-0,50%
CAD/BRL	3,8197	-0,0117	-0,31%

Ibovespa	101.200,00	+277	+0,27%
Ibovespa Futurosderived	101.976,00	+308	+0,30%
US 500 derived	3.985,10	+33,5	+0,85%
US 30 derived	32.421,70	+177,1	+0,55%
S&P 500 VIX derived	21,59	-2,56	-10,60%
Bitcoin Futuro Futurosderived	28.300,00	+355,0	+1,27%
Índice Dólar derived	102,948	+0,015	+0,01%

Petróleo Brent Futurosderived	75,23	+1,44	+1,95%
Petróleo WTI Futurosderived	69,58	+1,76	+2,60%
Café Contrato C Futurosderived	180,23	+1,73	+0,97%
Soja Futurosderived	1.470,88	-15,12	-1,02%
Cacau NY Futurosderived	2.817,50	+79,50	+2,90%
Ouro Futurosderived	1.942,55	-40,25	-2,03%
Açúcar NY nº11 Futurosderived	20,80	+0,32	+1,56%

Petrobras PN	23,46	+0,53	+2,31%
Vale ON	81,99	-1,42	-1,70%
Via ON	2,00	-0,01	-0,50%
Magazine Luiza ON	3,70	-0,01	-0,27%
IRB Brasil ON	20,73	-0,11	-0,53%
Oi ON	1,20	-0,02	-1,64%
Weg ON	39,99	+0,29	+0,73%

Pesquisas populares

Por favor, tente outra busca

Deutsche Boerse AG (DB1Gn)

DB1Gn Dados Históricos

DB1Gn Fórum de Discussão