Deutsche Boerse AG (DB1N)

3.416,530
0,000(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    3.416,530 - 3.416,530

DB1N Dados Históricos

Período:
Diário
18.06.2021 - 31.01.2023
3.416,5303.416,5303.416,5303.416,5300,25K+1.81%
3.355,7803.355,7803.355,7803.355,7803,30K-5.07%
3.535,1403.535,1403.535,1403.535,1400,25K-2.05%
3.609,0403.609,0403.609,0403.609,0400,52K-2.52%
3.702,2003.702,2003.702,2003.702,2000,54K+10.53%
3.349,4703.349,4703.349,4703.349,4700,34K-8.87%
3.675,3603.675,3603.675,3603.675,3600,23K-0.19%
3.682,2903.682,2903.682,2903.682,2900,35K-0.29%
3.693,0503.693,0503.693,0503.693,0501,81K+1.95%
3.622,3603.622,3603.622,3603.622,3601,41K-0.08%
3.625,3803.625,3803.625,3803.625,3801,42K+0.96%
3.590,9903.590,9903.590,9903.590,9901,01K-0.78%
3.619,3903.619,3903.619,3903.619,3901,30K+0.51%
3.600,9403.600,9403.600,9403.600,9402,86K-0.68%
3.625,4703.625,4703.625,4703.625,4701,15K+2.88%
3.524,0503.524,0503.524,0503.524,0500,35K-0.31%
3.535,1103.535,1103.535,1103.535,1100,68K+0.94%
3.502,3403.502,3403.502,3403.502,3400,34K+3.73%
3.376,4103.376,4103.376,4103.376,4100,48K-0.99%
3.410,0203.410,0203.410,0203.410,0200,98K-0.16%
3.415,4603.415,4603.415,4603.415,4601,35K-0.38%
3.428,5803.428,5803.428,5803.428,5800,27K+0.94%
3.396,5303.396,5303.396,5303.396,5301,43K+0.85%
3.367,9503.367,9503.367,9503.367,9500,65K-0.87%
3.397,5903.397,5903.397,5903.397,5900,37K-2.25%
3.475,7203.475,7203.475,7203.475,7200,40K-0.78%
3.502,9903.502,9903.502,9903.502,9902,50K-1.04%
3.539,8703.539,8703.539,8703.539,8700,30K-2.60%
3.634,2903.619,1603.634,2903.619,1601,30K+2.86%
3.533,3103.533,3103.533,3103.533,3100,91K+3.42%
Alta: 3.702,200Baixa: 3.349,470Diferença: 352,730Média: 3.524,787Var%: 0,000