Deutsche Boerse AG (DB1Gn)

168,250
+0,350(+0,21%)
  • Volume:
    455.154
  • Compra/Venda:
    168,580/168,780
  • Var. Diária:
    165,950 - 169,150

DB1Gn Dados Históricos

Período:
Diário
01.09.2022 - 01.10.2022
168,250167,600169,150165,950+0.21%
167,900166,600167,900164,750445,88K+0.63%
166,850165,400170,300165,150522,60K+0.24%
166,450166,700167,900164,950509,59K+0.33%
165,900163,250167,150163,150245,52K+0.12%
165,700167,650168,150165,100496,17K-1.37%
168,000168,500172,450167,400318,18K-1.47%
170,500168,400170,850167,850236,22K+0.41%
169,800173,600173,900168,600307,76K-1.08%
171,650170,700172,250165,950334,27K+0.79%
170,300172,900172,900169,900749,14K-1.10%
172,200172,250173,350170,800353,92K-0.09%
172,350172,400174,100171,650343,75K+0.44%
171,600171,950174,150170,950283,19K-0.23%
172,000169,800172,200169,750254,49K+1.09%
170,150170,050171,700169,250271,22K+0.24%
169,750168,600170,650165,550334,75K+0.47%
168,950167,950170,350166,750304,30K+0.96%
167,350167,800169,350166,050258,46K-0.12%
167,550167,200167,900163,650288,30K-1.59%
170,250166,300170,250166,250298,26K+2.65%
165,850167,450168,350165,050256,44K-1.54%
Alta: 174,150Baixa: 163,150Diferença: 11,000Média: 169,059Var%: -0,119