| 162,70 | 162,70 | 162,70 | 162,70 | +0.03% | ||
| 162,65 | 162,60 | 162,65 | 160,80 | 0,11K | +1.34% | |
| 160,50 | 161,70 | 161,70 | 160,50 | 0,19K | -1.17% | |
| 162,40 | 161,00 | 162,40 | 161,00 | 0,02K | +0.03% | |
| 162,35 | 164,15 | 164,65 | 161,95 | 0,31K | -0.58% | |
| 163,30 | 164,40 | 164,40 | 163,20 | 0,16K | -1.27% | |
| 165,40 | 165,65 | 165,65 | 165,40 | 0,12K | +0.43% | |
| 164,70 | 164,20 | 165,60 | 164,20 | 0,54K | +0.30% | |
| 164,20 | 164,20 | 164,65 | 163,65 | 0,62K | -0.03% | |
| 164,25 | 162,65 | 164,25 | 162,65 | 0,15K | +0.86% | |
| 162,85 | 163,75 | 163,75 | 162,75 | 0,23K | -0.06% | |
| 162,95 | 162,25 | 162,95 | 161,25 | 0,85K | -0.79% | |
| 164,25 | 163,55 | 164,25 | 162,00 | 0,33K | +0.71% | |
| 163,10 | 161,10 | 163,10 | 161,10 | 0,48K | +1.84% | |
| 160,15 | 158,85 | 160,60 | 156,50 | 0,21K | +2.33% | |
| 156,50 | 157,05 | 157,05 | 155,80 | 0,20K | -1.70% | |
| 159,20 | 158,80 | 159,20 | 158,35 | 0,04K | -0.41% | |
| 159,85 | 160,85 | 161,70 | 159,20 | 1,01K | -0.90% | |
| 161,30 | 161,70 | 163,00 | 161,30 | 0,42K | -0.28% | |
| 161,75 | 160,00 | 161,75 | 159,20 | 0,35K | -0.95% | |
| 163,30 | 163,95 | 163,95 | 162,95 | 0,08K | -0.58% | |
| 164,25 | 161,05 | 164,25 | 161,05 | 0,14K | +1.08% | |
| 162,50 | 162,90 | 162,90 | 162,50 | 0,03K | -0.49% | |
| 163,30 | 163,75 | 163,75 | 163,30 | 0,03K | +0.18% |
| Alta: 165,65 | Baixa: 155,80 | Diferença: 9,85 | Média: 162,40 | Var%: -0,18 |