Deutsche Boerse AG (DB1Gn)

162,70
+0,05(+0,03%)
  • Volume:
    40
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    162,70 - 162,70
Expectativa de balanço em 12 dias

Deutsche Borse divulgará seus resultados trimestrais em 12 dias. Os investidores levam isso em consideração, pois o preço da ação geralmente oscila perto desse horário.

DB1Gn Dados Históricos

Período:
Diário
27.12.2022 - 27.01.2023
162,70162,70162,70162,70+0.03%
162,65162,60162,65160,800,11K+1.34%
160,50161,70161,70160,500,19K-1.17%
162,40161,00162,40161,000,02K+0.03%
162,35164,15164,65161,950,31K-0.58%
163,30164,40164,40163,200,16K-1.27%
165,40165,65165,65165,400,12K+0.43%
164,70164,20165,60164,200,54K+0.30%
164,20164,20164,65163,650,62K-0.03%
164,25162,65164,25162,650,15K+0.86%
162,85163,75163,75162,750,23K-0.06%
162,95162,25162,95161,250,85K-0.79%
164,25163,55164,25162,000,33K+0.71%
163,10161,10163,10161,100,48K+1.84%
160,15158,85160,60156,500,21K+2.33%
156,50157,05157,05155,800,20K-1.70%
159,20158,80159,20158,350,04K-0.41%
159,85160,85161,70159,201,01K-0.90%
161,30161,70163,00161,300,42K-0.28%
161,75160,00161,75159,200,35K-0.95%
163,30163,95163,95162,950,08K-0.58%
164,25161,05164,25161,050,14K+1.08%
162,50162,90162,90162,500,03K-0.49%
163,30163,75163,75163,300,03K+0.18%
Alta: 165,65Baixa: 155,80Diferença: 9,85Média: 162,40Var%: -0,18