Deutsche Telekom AG (DTEGn)

19,648
-0,022(-0,11%)
  • Volume:
    6.963.284
  • Compra/Venda:
    19,592/19,658
  • Var. Diária:
    19,432 - 19,714

DTEGn Dados Históricos

Período:
Diário
04.11.2022 - 04.12.2022
19,64819,64219,71419,4326,96M-0.11%
19,67019,51819,71019,4727,26M+1.36%
19,40619,50419,54419,15212,66M-0.30%
19,46419,69419,70019,4066,38M-1.17%
19,69419,74819,85019,5666,40M-0.36%
19,76619,76419,82619,6805,32M+0.32%
19,70219,58619,86219,5725,89M+0.73%
19,56019,64419,68219,5166,12M-0.21%
19,60219,52219,78219,5125,42M+0.37%
19,53019,30019,61019,288+1.02%
19,33219,04419,33219,04413,54M+2.24%
18,90819,08419,16018,7285,56M-0.58%
19,01818,96019,09618,8827,37M+0.30%
18,96218,89619,17018,8527,94M+0.44%
18,87818,86219,23618,8628,05M+0.10%
18,86019,47019,47818,60414,52M-2.82%
19,40819,39019,66418,95416,93M-1.53%
19,71019,75019,76619,5305,93M+0.19%
19,67219,64619,70219,5764,35M+0.13%
19,64619,51619,69619,4645,36M+0.19%
19,60819,55019,80019,3768,30M+1.05%
Alta: 19,862Baixa: 18,604Diferença: 1,258Média: 19,431Var%: 1,257
  • Gostei muito
    0
    • botei 10.00
      0