Deutsche Telekom AG (DTEGn)

19,07
+0,17(+0,88%)
  • Volume:
    27.631
  • Compra/Venda:
    19,07/19,07
  • Var. Diária:
    18,88 - 19,07

DTEGn Dados Históricos

Período:
Diário
09.05.2023 - 09.06.2023
19,0718,9519,0718,8827,63K+0.89%
18,9019,0119,0218,7514,31K-0.71%
19,0419,3019,3418,9741,60K-1.58%
19,3419,4019,4619,1433,22K-0.43%
19,4319,6519,7819,3888,49K-0.63%
19,5521,0821,1619,17114,41K-7.29%
21,0920,8021,0920,805,94K+1.15%
20,8520,6821,0020,6126,01K+0.48%
20,7521,0521,0520,6912,39K-1.57%
21,0821,1321,1721,027,54K0.00%
21,0821,1921,1920,8441,37K-0.26%
21,1421,6321,7320,7551,44K-2.63%
21,7121,8421,8821,7113,19K-0.48%
21,8221,7921,9521,7534,07K-0.07%
21,8321,8322,0421,6824,62K+0.46%
21,7321,8121,9021,6324,71K+0.14%
21,7021,9022,0921,662,76K-0.87%
21,8922,0822,0821,806,51K-0.64%
22,0321,8922,1721,7423,40K+0.59%
21,9021,7521,9621,7221,00K+1.37%
21,6021,5021,7021,5010,45K+0.65%
21,4721,4021,5821,3517,33K+1.08%
21,2421,4021,4021,197,49K-0.68%
21,3821,3021,4221,2213,02K+0.64%
Alta: 22,17Baixa: 18,75Diferença: 3,42Média: 20,90Var%: -10,24
  • Gostei muito
    0
    • botei 10.00
      0