Deutsche Telekom AG (DTE)

101,44
-0,36(-0,35%)
  • Volume:
    1
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    101,44 - 101,44

DTE Dados Históricos

Período:
Diário
27.01.2022 - 06.02.2023
101,44101,44101,44101,440,00K-0.35%
101,44101,44101,44101,440,00K-0.35%
101,80101,80101,80101,800,01K+7.46%
101,80101,80101,80101,800,01K+7.46%
94,7394,7394,7394,730,00K+0.85%
93,9393,8393,9393,831,99K+6.51%
88,1988,1988,1988,190,00K+1.65%
86,7686,7686,7686,760,00K-7.85%
94,1594,1594,1594,150,50K0.00%
94,1594,1594,1594,150,10K+0.32%
93,8593,8593,8593,850,02K-0.23%
94,0794,0794,0794,070,01K+1.87%
92,3492,3492,3492,340,01K+4.33%
88,5188,5188,5188,510,05K-1.64%
89,9989,9989,9989,990,03K-1.85%
91,6991,6991,6991,690,01K-1.15%
92,7692,7692,7692,760,01K+0.04%
92,7294,4894,4892,720,02K-1.51%
94,1494,1494,1494,140,03K+1.77%
92,5091,7092,5091,700,02K+1.87%
90,8090,8090,8090,800,01K+0.89%
90,0090,0090,0090,000,02K+0.21%
89,8189,7189,8189,710,03K+3.08%
87,1387,1387,1387,130,01K+10.24%
79,0479,0479,0479,040,01K-9.34%
87,1887,1787,1887,170,08K+0.72%
86,5686,3186,5686,310,06K+1.86%
84,9884,9884,9884,980,03K+1.07%
84,0884,0884,0884,080,03K+2.70%
81,8781,8781,8781,870,13K-19.29%
Alta: 101,80Baixa: 79,04Diferença: 22,76Média: 91,41Var%: 7,08
  • Gostei muito
    0
    • botei 10.00
      0