Investing.com - O Portal Líder Financeiro

Deutsche Telekom AG (DTE)

Código
Bolsa
Moeda
DTEGn
CFDEURTempo Real
DTEGn
XetraEURAtrasada
DTEd
BATS EuropeEURAtrasada
DTEGY
Mercado OTCUSDAtrasada
DTEGF
Mercado OTCUSDAtrasada
0MPH
LondresEURTempo Real
DTEN
MéxicoMXNAtrasada
DTE
MilãoEURTempo Real
DTEGn
TradeGateEURAtrasada
DTEGn
FrankfurtEURAtrasada
DTEGn
BruxelasEURTempo Real
DTEGn
PragaCZKAtrasada
DTEG
BudapesteHUFAtrasada
DTE
BucaresteRONAtrasada
101,44
-0,36(-0,35%)
-Fechado.
Moeda em RON
  • Volume:
    1
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    101,44 - 101,44

DTE Dados Históricos

Período:
Diário
Baixar dados
27.01.2022 - 06.02.2023
101,44101,44101,44101,440,00K-0.35%
101,44101,44101,44101,440,00K-0.35%
101,80101,80101,80101,800,01K+7.46%
101,80101,80101,80101,800,01K+7.46%
94,7394,7394,7394,730,00K+0.85%
93,9393,8393,9393,831,99K+6.51%
88,1988,1988,1988,190,00K+1.65%
86,7686,7686,7686,760,00K-7.85%
94,1594,1594,1594,150,50K0.00%
94,1594,1594,1594,150,10K+0.32%
93,8593,8593,8593,850,02K-0.23%
94,0794,0794,0794,070,01K+1.87%
92,3492,3492,3492,340,01K+4.33%
88,5188,5188,5188,510,05K-1.64%
89,9989,9989,9989,990,03K-1.85%
91,6991,6991,6991,690,01K-1.15%
92,7692,7692,7692,760,01K+0.04%
92,7294,4894,4892,720,02K-1.51%
94,1494,1494,1494,140,03K+1.77%
92,5091,7092,5091,700,02K+1.87%
90,8090,8090,8090,800,01K+0.89%
90,0090,0090,0090,000,02K+0.21%
89,8189,7189,8189,710,03K+3.08%
87,1387,1387,1387,130,01K+10.24%
79,0479,0479,0479,040,01K-9.34%
87,1887,1787,1887,170,08K+0.72%
86,5686,3186,5686,310,06K+1.86%
84,9884,9884,9884,980,03K+1.07%
84,0884,0884,0884,080,03K+2.70%
81,8781,8781,8781,870,13K-19.29%
Alta: 101,80Baixa: 79,04Diferença: 22,76Média: 91,41Var%: 7,08
  • Gostei muito
    0
    • botei 10.00
      0