Deutsche Telekom AG (DTEG)

8.000,00
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    8.001,00/8.051,00
  • Var. Diária:
    8.000,00 - 8.000,00
Negociada perto da mínima de 52 semanas

Deutsche Tel. atingiu seu preço mais baixo de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

DTEG Dados Históricos

Período:
Diário
24.02.2022 - 31.01.2023
8.000,008.000,008.000,008.000,000,05K+3.83%
8.000,008.000,008.000,008.000,000,05K+3.83%
7.705,007.705,007.705,007.705,000,05K+1.18%
7.705,007.705,007.705,007.705,000,05K+1.18%
7.615,007.615,007.615,007.615,000,10K-3.39%
7.882,007.882,007.882,007.882,000,03K+2.28%
7.706,007.706,007.706,007.706,000,00K+18.37%
6.510,006.510,006.510,006.510,000,01K-12.46%
7.437,007.437,007.437,007.437,000,00K-2.38%
7.618,007.618,007.618,007.618,000,07K+2.15%
7.458,007.458,007.458,007.458,000,01K+2.63%
7.267,007.267,007.267,007.267,000,05K-1.33%
7.365,007.350,007.365,007.350,000,22K+10.29%
6.678,006.678,006.678,006.678,000,01K0.00%
6.678,006.678,006.678,006.678,000,01K+4.02%
6.420,006.420,006.420,006.420,000,01K-0.82%
6.473,006.530,006.536,006.473,000,05K-3.89%
6.735,006.735,006.735,006.735,000,01K+2.81%
6.551,006.551,006.551,006.551,000,02K+1.98%
6.424,006.424,006.424,006.424,000,00K-0.68%
6.468,006.362,006.468,006.362,000,25K+2.62%
6.303,006.296,006.305,006.296,000,09K+0.62%
6.264,006.225,006.264,006.225,000,14K+1.20%
6.190,006.068,006.244,006.068,000,14K+4.21%
5.940,005.748,005.940,005.748,000,26K-3.12%
6.131,005.939,006.131,005.939,000,22K+3.02%
5.951,005.932,005.951,005.932,000,04K+2.60%
5.800,005.800,005.800,005.800,000,07K-0.31%
5.818,005.807,005.818,005.807,000,04K+0.10%
5.812,005.765,005.820,005.656,000,42K-27.35%
Alta: 8.000,00Baixa: 5.656,00Diferença: 2.344,00Média: 6.830,13Var%: 5,06
  • Gostei muito
    0
    • botei 10.00
      0