Deutsche Telekom AG (DTEGF)

20,4500
+0,1000(+0,49%)
  • Volume:
    3.837
  • Compra/Venda:
    0,0000/0,0000
  • Var. Diária:
    20,4000 - 20,5200

DTEGF Dados Históricos

Período:
Diário
10.05.2023 - 10.06.2023
20,450020,403920,520020,40003,84K+0.49%
20,350020,280020,350020,28002,26K+0.20%
20,310020,310020,310020,3100-2.07%
20,740020,560020,740020,4300287,30K-0.29%
20,800020,850021,155320,8000210,45K-0.34%
20,870021,200021,200020,550068,43K-7.68%
22,605022,530022,605022,53001,66K+2.22%
22,115022,115022,115022,11500,79K-0.99%
22,335522,250022,340022,25001,10K-0.69%
22,490022,570022,570022,46004,96K-1.66%
22,870022,520022,870022,520054,40K-2.33%
23,415023,330023,415023,33000,56K-0.95%
23,640023,480023,640023,48000,40K+0.25%
23,580023,580023,580023,5800+3.51%
22,780024,280024,280022,78001,53K-3.56%
23,620023,620023,640023,62009,57K-0.08%
23,640023,830023,830023,64000,62K+0.19%
23,595623,595623,595623,59563,75K+0.66%
23,440023,325023,440023,32501,20K+0.82%
23,250023,465023,465023,25000,73K-0.85%
Alta: 24,2800Baixa: 20,2800Diferença: 4,0000Média: 22,3448Var%: -12,7932
  • Gostei muito
    0
    • botei 10.00
      0