Investing.com - O Portal Líder Financeiro

Telefonaktiebolaget LM Ericsson Class B (ERICBs)

BATS Europe
Código
Bolsa
Moeda
ERICbEstocolmoSEK
ERICaEstocolmoSEK
ERICBsBATS EuropeSEK
ERICAsBATS EuropeSEK
ERICNASDAQUSD
ERIXFMercado OTCUSD
0O87LondresSEK
ERICNMéxicoMXN
1ERICBMilãoEUR
ERICaFrankfurtEUR
ERICyFrankfurtEUR
ERICbFrankfurtEUR
ERICbTradeGateEUR
ERICaXetraEUR
ERICbXetraEUR
ERIBRHelsinqueEUR
Moeda em SEK
Declaração de Riscos
59,44
+1,58(+2,72%)
Fechado

ERICBs Dados Históricos

Período
Daily
30.10.2023 - 08.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
59,4459,2459,5659,2416,53K+2.73%
59,4459,2459,5659,2416,53K+2.73%
57,8657,9957,9957,0019,88K-0.52%
57,8657,9957,9957,0019,88K-0.52%
58,1658,3958,4358,168,48K+0.81%
58,1658,3958,4358,168,48K+0.81%
57,6958,9959,5856,2456,48K+10.96%
57,6958,9959,5856,2456,48K+10.96%
51,9951,9851,9951,980,77K-1.18%
51,9951,9851,9951,980,77K-1.18%
52,6152,5952,6152,590,00K+0.54%
52,6152,5952,6152,590,00K+0.54%
52,3352,5452,5452,1211,53K-0.74%
52,3352,5452,5452,1211,53K-0.74%
52,7252,5952,7452,580,02K+1.48%
52,7252,5952,7452,580,02K+1.48%
51,9551,9551,9551,95+1.21%
51,9551,9551,9551,95+1.21%
51,3351,4051,4051,337,50K+2.11%
51,3351,4051,4051,337,50K+2.11%
50,2750,2650,2750,264,24K-1.06%
50,2750,2650,2750,264,24K-1.06%
50,8150,7450,8450,739,57K-0.78%
50,8150,7450,8450,739,57K-0.78%
51,2151,2151,2151,21-0.18%
51,3051,2751,3051,210,00K+1.54%
50,5250,5250,5250,52+0.70%
50,1750,1750,1750,17+0.52%
49,9149,3449,9749,3414,14K+2.38%
48,7549,0949,0948,744,02K-17.98%
Alta
59,58
Var%
16,07
Média
53,21
Diferença
10,84
Baixa
48,74