Telefonaktiebolaget LM Ericsson Class B (ERICBs)

78,15
-0,45(-0,57%)
  • Volume:
    450.306
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    77,75 - 78,21
Negociada perto da máxima de 52 semanas
1 / 2

ERICBs Dados Históricos

Período:
Diário
07/07/2022 - 07/08/2022
78,1577,8678,2177,75450,31K-0.03%
78,1777,3178,4477,311,12M+1.70%
76,8676,7277,2576,331,10M-0.09%
76,9376,5877,1976,49784,63K+0.22%
76,7676,7777,9476,53711,70K-0.12%
76,8576,6177,1475,78907,03K+1.75%
75,5376,5676,5675,091,38M-0.64%
76,0276,3876,3875,65444,00K+0.84%
75,3975,4675,7074,721,13M+0.83%
74,7775,1175,5974,77857,49K-1.35%
75,7975,3876,2775,251,25M+0.92%
75,1075,4476,0474,531,35M+1.45%
74,0374,0474,9973,851,02M+0.73%
73,4973,6074,6073,271,18M-2.20%
75,1474,8675,1474,051,17M+3.97%
72,2772,4773,4771,042,58M+0.07%
72,2271,5272,8670,763,28M-8.05%
78,5478,9579,4777,892,78M+1.60%
77,3077,8678,6077,302,57M-1.30%
78,3279,4080,0078,321,19M-1.98%
79,9080,2880,3779,061,75M+0.26%
79,6978,8980,3678,556,39M+1.54%
Alta: 80,37Baixa: 70,76Diferença: 9,61Média: 76,24Var%: -0,42
  • tudo indica um bom investimento,....... obs: NÃO INVISTAM PELA INFORMAÇÃO DO GRÁFICO AUM GRANDE RISCO DESSA AÇÃO DAR BAIXA
    0