Telefonaktiebolaget LM Ericsson Class B (ERICBs)

BATS Europe
Moeda em SEK
Declaração de Riscos
59,44
+1,58(+2,72%)
Fechado

ERICBs Dados Históricos

Período
Daily
30.10.2023 - 08.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
59,4459,2459,5659,2416,53K+2.73%
59,4459,2459,5659,2416,53K+2.73%
57,8657,9957,9957,0019,88K-0.52%
57,8657,9957,9957,0019,88K-0.52%
58,1658,3958,4358,168,48K+0.81%
58,1658,3958,4358,168,48K+0.81%
57,6958,9959,5856,2456,48K+10.96%
57,6958,9959,5856,2456,48K+10.96%
51,9951,9851,9951,980,77K-1.18%
51,9951,9851,9951,980,77K-1.18%
52,6152,5952,6152,590,00K+0.54%
52,6152,5952,6152,590,00K+0.54%
52,3352,5452,5452,1211,53K-0.74%
52,3352,5452,5452,1211,53K-0.74%
52,7252,5952,7452,580,02K+1.48%
52,7252,5952,7452,580,02K+1.48%
51,9551,9551,9551,95+1.21%
51,9551,9551,9551,95+1.21%
51,3351,4051,4051,337,50K+2.11%
51,3351,4051,4051,337,50K+2.11%
50,2750,2650,2750,264,24K-1.06%
50,2750,2650,2750,264,24K-1.06%
50,8150,7450,8450,739,57K-0.78%
50,8150,7450,8450,739,57K-0.78%
51,2151,2151,2151,21-0.18%
51,3051,2751,3051,210,00K+1.54%
50,5250,5250,5250,52+0.70%
50,1750,1750,1750,17+0.52%
49,9149,3449,9749,3414,14K+2.38%
48,7549,0949,0948,744,02K-17.98%
Alta
59,58
Var%
16,07
Média
53,21
Diferença
10,84
Baixa
48,74