Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
59,44 | 59,24 | 59,56 | 59,24 | 16,53K | +2.73% | |
59,44 | 59,24 | 59,56 | 59,24 | 16,53K | +2.73% | |
57,86 | 57,99 | 57,99 | 57,00 | 19,88K | -0.52% | |
57,86 | 57,99 | 57,99 | 57,00 | 19,88K | -0.52% | |
58,16 | 58,39 | 58,43 | 58,16 | 8,48K | +0.81% | |
58,16 | 58,39 | 58,43 | 58,16 | 8,48K | +0.81% | |
57,69 | 58,99 | 59,58 | 56,24 | 56,48K | +10.96% | |
57,69 | 58,99 | 59,58 | 56,24 | 56,48K | +10.96% | |
51,99 | 51,98 | 51,99 | 51,98 | 0,77K | -1.18% | |
51,99 | 51,98 | 51,99 | 51,98 | 0,77K | -1.18% | |
52,61 | 52,59 | 52,61 | 52,59 | 0,00K | +0.54% | |
52,61 | 52,59 | 52,61 | 52,59 | 0,00K | +0.54% | |
52,33 | 52,54 | 52,54 | 52,12 | 11,53K | -0.74% | |
52,33 | 52,54 | 52,54 | 52,12 | 11,53K | -0.74% | |
52,72 | 52,59 | 52,74 | 52,58 | 0,02K | +1.48% | |
52,72 | 52,59 | 52,74 | 52,58 | 0,02K | +1.48% | |
51,95 | 51,95 | 51,95 | 51,95 | +1.21% | ||
51,95 | 51,95 | 51,95 | 51,95 | +1.21% | ||
51,33 | 51,40 | 51,40 | 51,33 | 7,50K | +2.11% | |
51,33 | 51,40 | 51,40 | 51,33 | 7,50K | +2.11% | |
50,27 | 50,26 | 50,27 | 50,26 | 4,24K | -1.06% | |
50,27 | 50,26 | 50,27 | 50,26 | 4,24K | -1.06% | |
50,81 | 50,74 | 50,84 | 50,73 | 9,57K | -0.78% | |
50,81 | 50,74 | 50,84 | 50,73 | 9,57K | -0.78% | |
51,21 | 51,21 | 51,21 | 51,21 | -0.18% | ||
51,30 | 51,27 | 51,30 | 51,21 | 0,00K | +1.54% | |
50,52 | 50,52 | 50,52 | 50,52 | +0.70% | ||
50,17 | 50,17 | 50,17 | 50,17 | +0.52% | ||
49,91 | 49,34 | 49,97 | 49,34 | 14,14K | +2.38% | |
48,75 | 49,09 | 49,09 | 48,74 | 4,02K | -17.98% |