Telefonaktiebolaget LM Ericsson Class B (ERIXF)

5,5500
0,0000(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,0000/0,0000
  • Var. Diária:
    5,5500 - 5,5500
Negociada perto da máxima de 52 semanas

LM Ericsson B atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

ERIXF Dados Históricos

Período:
Diário
21.12.2022 - 31.03.2023
5,55005,55005,55005,55001,00K+3.23%
5,55005,55005,55005,55001,00K+3.23%
5,37635,37635,37635,37632,70K-0.62%
5,37635,37635,37635,37632,70K-0.62%
5,41005,41005,41005,4100214,05K+1.31%
5,41005,41005,41005,4100214,05K+1.31%
5,34005,34005,34005,34001,36K-4.04%
5,34005,34005,34005,34001,36K-4.04%
5,56505,56505,56505,56503,36K+2.01%
5,56505,56505,56505,56503,36K+2.01%
5,45555,45555,45555,45550,42K-2.30%
5,58405,58405,58405,58400,20K-0.33%
5,60255,64005,64005,6000992,87K+1.27%
5,53205,53205,53205,53202,72K-0.50%
5,56005,56005,56005,56000,76K-2.67%
5,71255,71005,71255,71001,50M-1.68%
5,81005,81005,81005,81001,06K+0.14%
5,80205,80205,80205,80200,80K+3.24%
5,62005,62005,62005,62000,10K-4.75%
5,90005,90005,90005,90000,11K+1.37%
5,82005,82005,82005,82000,20K-0.17%
5,83005,83005,83005,8300202,63K+4.11%
5,60005,60005,60005,60000,10K-12.53%
6,40256,40006,40256,4000800,00K+5.34%
6,07806,07806,07806,0780-1.65%
6,18006,18006,18006,1800+5.91%
5,83505,81405,83505,81400,48K-1.60%
5,93005,93005,93005,9300857,56K+1.46%
5,84485,84485,84485,8448934,33K+1.83%
5,74005,81005,81005,700010,34K+3.42%
Alta: 6,4025Baixa: 5,3400Diferença: 1,0625Média: 5,6774Var%: 1,7322
  • tudo indica um bom investimento,....... obs: NÃO INVISTAM PELA INFORMAÇÃO DO GRÁFICO AUM GRANDE RISCO DESSA AÇÃO DAR BAIXA
    0